| Business / Exchange Rates |
CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote decreased slightly, to 0.20298.
Wednesday, April 24th - Thursday, April 25th: The ascending trend continued and the exchange rate gained to 0.20362. This was the peak 
in five weeks.
Tuesday, April 23rd: The ascending trend started again - the CZK/MYR cross advanced to 0.20202.
Monday, April 22nd: A second consecutive depreciation brought the currency pair to 0.20099.
Friday, April 19th: The Czech koruna started to depreciate again against the Malaysian currency, the CZK/MYR quote decreasing to 0.20168.
Thursday, April 18th: The Czech koruna to Malaysian ringgit exchange went up, reaching the 0.20228 level.
Wednesday, April 17th: The quote declined to 0.20205.
Tuesday, April 16th: The CZK/MYR exchange increased again, from 0.20109 to 0.20219.
Monday, April 15th: The Czech koruna started to rise again against the Malaysian ringgit; the quote was up 0.00055.
Wednesday, April 10th - Friday, April 12th: The exchange went down for three trading days in a row, reaching 0.20054 Malaysian ringgit to the Czech koruna on Friday, April 12th. This was the lowest in one year.
Tuesday, April 9th: A 0.00044 addition brought the CZK/MYR currency pair to 0.20327.
Monday, April 8th: A small depreciation brought the pair from 0.20352 to 0.20283.
Thursday, April 4th - Friday, April 5th: The ascending course continued for another two trading days; the CZK/MYR cross gained 0.00128, up from 0.20224 to 0.20352.
Wednesday, April 3rd: The Czech koruna started to appreciate again against the Malaysian ringgit, the rate rising by 0.00073.
Tuesday, April 2nd: The CZK/MYR quotation declined slightly, to 0.20151.
Thursday, March 28th: The exchange rate increased by 0.00002, from 0.20219 to 0.20221.
Wednesday, March 27th: The currency pair decreased by 0.00051, to 0.20219.
Last 365 days
CZK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.20298 |
| 2024-04-25 | 0.20362 |
| 2024-04-24 | 0.20227 |
| 2024-04-23 | 0.20202 |
| 2024-04-22 | 0.20099 |
| 2024-04-19 | 0.20168 |
| 2024-04-18 | 0.20228 |
| 2024-04-17 | 0.20205 |
| 2024-04-16 | 0.20219 |
| 2024-04-15 | 0.20109 |
| 2024-04-12 | 0.20054 |
| 2024-04-11 | 0.2006 |
| 2024-04-10 | 0.20324 |
| 2024-04-09 | 0.20327 |
| 2024-04-08 | 0.20283 |
| 2024-04-05 | 0.20352 |
| 2024-04-04 | 0.20312 |
| 2024-04-03 | 0.20224 |
| 2024-04-02 | 0.20151 |
| 2024-03-28 | 0.20221 |
| 2024-03-27 | 0.20219 |
| 2024-03-26 | 0.2027 |
| 2024-03-25 | 0.20262 |
| 2024-03-22 | 0.2021 |
| 2024-03-21 | 0.20372 |
| 2024-03-20 | 0.20317 |
| 2024-03-19 | 0.20331 |
| 2024-03-18 | 0.20394 |
| 2024-03-15 | 0.20361 |
| 2024-03-14 | 0.20317 |
| 2024-03-13 | 0.20291 |
| 2024-03-12 | 0.20204 |
| 2024-03-11 | 0.2021 |
| 2024-03-08 | 0.20237 |
| 2024-03-07 | 0.20216 |
| 2024-03-06 | 0.20291 |
| 2024-03-05 | 0.20262 |
| 2024-03-04 | 0.20205 |
| 2024-03-01 | 0.20257 |
| 2024-02-29 | 0.20256 |
| 2024-02-28 | 0.2034 |
| 2024-02-27 | 0.20407 |
| 2024-02-26 | 0.20436 |
| 2024-02-23 | 0.20415 |
| 2024-02-22 | 0.20465 |
| 2024-02-21 | 0.20417 |
| 2024-02-20 | 0.20379 |
| 2024-02-19 | 0.20265 |
| 2024-02-16 | 0.20218 |
| 2024-02-15 | 0.20209 |
| 2024-02-14 | 0.20227 |
| 2024-02-13 | 0.20344 |
| 2024-02-12 | 0.20361 |
| 2024-02-09 | 0.20391 |
| 2024-02-08 | 0.20562 |
| 2024-02-07 | 0.20535 |
| 2024-02-06 | 0.2054 |
| 2024-02-05 | 0.20415 |
| 2024-02-02 | 0.20636 |
| 2024-02-01 | 0.2055 |
| 2024-01-31 | 0.20593 |
| 2024-01-30 | 0.20649 |
| 2024-01-29 | 0.20655 |
| 2024-01-26 | 0.20767 |
| 2024-01-25 | 0.20819 |
| 2024-01-24 | 0.20817 |
