| Business / Exchange Rates |
CZK to KRW (Czech Koruna to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the CZK/KRW currency pair to 58.60157.
Thursday, April 25th: The decline of the Korean won against the Czech currency restarted; the CZK/KRW exchange rate climbed to 58.57308.
Wednesday, April 24th: The quote declined slightly, to 58.23271.
Tuesday, April 23rd: A 0.18504 rise brought the CZK/KRW exchange 
to 58.2519.
Monday, April 22nd: The quotation declined to 58.06686.
Friday, April 19th: An 0.0366 up-tick brought the to 58.14264.
Thursday, April 18th: A second consecutive decline brought the exchange to the level of 58.10604 Korean won to the Czech koruna.
Wednesday, April 17th: The Korean won started to rise again against the Czech currency; the CZK/KRW exchange slipped to 58.3447.
Friday, April 12th - Tuesday, April 16th: The upward trend continued and the CZK/KRW quotation gained to 58.77112. This was the peak in two months.
Thursday, April 11th: The decline of the Korean won against the Czech koruna restarted; the CZK/KRW exchange crawled to 57.86547.
Wednesday, April 10th: The pair moved down, reaching 57.84177.
Wednesday, April 3rd - Tuesday, April 9th: The increased for five trading days in a row, reaching the level of 57.95823 Korean won to the Czech koruna on Tuesday, April 9th.
Thursday, March 28th - Tuesday, April 2nd: The CZK/KRW quotation moved down to 57.30176. This was the lowest rate since March 22nd, 2024.
Wednesday, March 27th: The rate of exchange increased slightly, reaching 57.71594.
Last 365 days
CZK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 58.60157 |
| 2024-04-25 | 58.57308 |
| 2024-04-24 | 58.23271 |
| 2024-04-23 | 58.2519 |
| 2024-04-22 | 58.06686 |
| 2024-04-19 | 58.14264 |
| 2024-04-18 | 58.10604 |
| 2024-04-17 | 58.3447 |
| 2024-04-16 | 58.77112 |
| 2024-04-15 | 58.19736 |
| 2024-04-12 | 58.00963 |
| 2024-04-11 | 57.86547 |
| 2024-04-10 | 57.84177 |
| 2024-04-09 | 57.95823 |
| 2024-04-08 | 57.91473 |
| 2024-04-05 | 57.90121 |
| 2024-04-04 | 57.75452 |
| 2024-04-03 | 57.43294 |
| 2024-04-02 | 57.30176 |
| 2024-03-28 | 57.64355 |
| 2024-03-27 | 57.71594 |
| 2024-03-26 | 57.59188 |
| 2024-03-25 | 57.52355 |
| 2024-03-22 | 57.29455 |
| 2024-03-21 | 57.40245 |
| 2024-03-20 | 57.48982 |
| 2024-03-19 | 57.51464 |
| 2024-03-18 | 57.64881 |
| 2024-03-15 | 57.56616 |
| 2024-03-14 | 57.1966 |
| 2024-03-13 | 56.93863 |
| 2024-03-12 | 56.7094 |
| 2024-03-11 | 56.56978 |
| 2024-03-08 | 56.97447 |
| 2024-03-07 | 57.0476 |
| 2024-03-06 | 57.19508 |
| 2024-03-05 | 57.11277 |
| 2024-03-04 | 56.98612 |
| 2024-03-01 | 57.00904 |
| 2024-02-29 | 57.06856 |
| 2024-02-28 | 57.01128 |
| 2024-02-27 | 57.05471 |
| 2024-02-26 | 56.94248 |
| 2024-02-23 | 56.83324 |
| 2024-02-22 | 56.84816 |
| 2024-02-21 | 56.80733 |
| 2024-02-20 | 56.65815 |
| 2024-02-19 | 56.52603 |
| 2024-02-16 | 56.36646 |
| 2024-02-15 | 56.2382 |
| 2024-02-14 | 56.35198 |
| 2024-02-13 | 56.73878 |
| 2024-02-12 | 56.76885 |
| 2024-02-09 | 57.01772 |
| 2024-02-08 | 57.42606 |
| 2024-02-07 | 57.23343 |
| 2024-02-06 | 57.24213 |
| 2024-02-05 | 57.34984 |
| 2024-02-02 | 57.91759 |
| 2024-02-01 | 57.95219 |
| 2024-01-31 | 58.03825 |
| 2024-01-30 | 58.09955 |
| 2024-01-29 | 58.27622 |
| 2024-01-26 | 58.63423 |
| 2024-01-25 | 58.82412 |
| 2024-01-24 | 58.62866 |
