| Business / Exchange Rates |
CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the currency pair to the 0.21939 level.
Thursday, April 25th: The ascending trend started again - the rate rose to 0.21887.
Monday, April 22nd - Wednesday, April 24th: The CZK/BRL quotation decreased for three trading days in a row, reaching the 0.21732 level on Wednesday, April 24th.
Friday, April 19th: The currency pair climbed to 0.22229. This was the highest 
in six months.
Thursday, April 18th: The pair moved down to 0.22164.
Friday, April 12th - Wednesday, April 17th: The ascending trend continued and the quote rose to 0.22215.
Thursday, April 11th: The upward movement restarted, the CZK/BRL currency pair going up by 0.00034.
Wednesday, April 10th: A second consecutive decline brought the to the level of 0.21417 Brazilian reais to the Czech koruna.
Tuesday, April 9th: The value of the Brazilian real against the Czech currency started to increase again - the CZK/BRL exchange rate decreased to 0.21469.
Monday, April 8th: The CZK/BRL cross climbed to 0.21616.
Friday, April 5th: The quotation declined slightly, to 0.21606.
Wednesday, April 3rd - Thursday, April 4th: The CZK/BRL currency pair increased by a total of 0.00285, to 0.21622.
Tuesday, April 2nd: The Czech koruna to Brazilian real quotation decreased by 0.00015, to 0.21337.
Thursday, March 28th: An 0.00036 up-tick brought the CZK/BRL currency pair to 0.21352.
Wednesday, March 27th: The rate decreased to 0.21316, the lowest reading since March 7th, 2024.
Last 365 days
CZK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.21939 |
| 2024-04-25 | 0.21887 |
| 2024-04-24 | 0.21732 |
| 2024-04-23 | 0.21874 |
| 2024-04-22 | 0.2193 |
| 2024-04-19 | 0.22229 |
| 2024-04-18 | 0.22164 |
| 2024-04-17 | 0.22215 |
| 2024-04-16 | 0.22058 |
| 2024-04-15 | 0.21542 |
| 2024-04-12 | 0.21487 |
| 2024-04-11 | 0.21451 |
| 2024-04-10 | 0.21417 |
| 2024-04-09 | 0.21469 |
| 2024-04-08 | 0.21616 |
| 2024-04-05 | 0.21606 |
| 2024-04-04 | 0.21622 |
| 2024-04-03 | 0.21569 |
| 2024-04-02 | 0.21337 |
| 2024-03-28 | 0.21352 |
| 2024-03-27 | 0.21316 |
| 2024-03-26 | 0.2139 |
| 2024-03-25 | 0.214 |
| 2024-03-22 | 0.21323 |
| 2024-03-21 | 0.21475 |
| 2024-03-20 | 0.21517 |
| 2024-03-19 | 0.21674 |
| 2024-03-18 | 0.2158 |
| 2024-03-15 | 0.21641 |
| 2024-03-14 | 0.21524 |
| 2024-03-13 | 0.21567 |
| 2024-03-12 | 0.21536 |
| 2024-03-11 | 0.21542 |
| 2024-03-08 | 0.21448 |
| 2024-03-07 | 0.21229 |
| 2024-03-06 | 0.21196 |
| 2024-03-05 | 0.21186 |
| 2024-03-04 | 0.21186 |
| 2024-03-01 | 0.2118 |
| 2024-02-29 | 0.21312 |
| 2024-02-28 | 0.21102 |
| 2024-02-27 | 0.21295 |
| 2024-02-26 | 0.21331 |
| 2024-02-23 | 0.21232 |
| 2024-02-22 | 0.21138 |
| 2024-02-21 | 0.20982 |
| 2024-02-20 | 0.21047 |
| 2024-02-19 | 0.20991 |
| 2024-02-16 | 0.21033 |
| 2024-02-15 | 0.21011 |
| 2024-02-14 | 0.20936 |
| 2024-02-13 | 0.21145 |
| 2024-02-12 | 0.21163 |
| 2024-02-09 | 0.21308 |
| 2024-02-08 | 0.21458 |
| 2024-02-07 | 0.2139 |
| 2024-02-06 | 0.21416 |
| 2024-02-05 | 0.21472 |
| 2024-02-02 | 0.21496 |
| 2024-02-01 | 0.21526 |
| 2024-01-31 | 0.21594 |
| 2024-01-30 | 0.21625 |
| 2024-01-29 | 0.2142 |
| 2024-01-26 | 0.21564 |
| 2024-01-25 | 0.21677 |
| 2024-01-24 | 0.2162 |
