| Business / Exchange Rates |
CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The exchange rate hit the 0.19784 level, the highest reading in two months.
Thursday, April 18th - Monday, April 22nd: The Czech koruna continued to depreciate against the new Romanian leu for another three trading days, the CZK/RON 
of exchange dropping to 0.19686.
Wednesday, April 17th: The value of the Czech koruna against the Romanian currency started to decline again - the CZK/RON quotation decreased to 0.19723, from 0.1974.
Friday, April 12th - Tuesday, April 16th: The Czech koruna to new Romanian leu exchange went up for three trading days in a row, reaching 0.1974.
Thursday, April 11th: The declined slightly, to 0.19578.
Wednesday, April 10th: An up-tick brought the of exchange to the 0.19588 level.
Monday, April 8th - Tuesday, April 9th: The exchange went down for two trading days in a row, reaching 0.19575 new Romanian lei to the Czech koruna on Tuesday, April 9th. This was the lowest reading in six weeks.
Wednesday, April 3rd - Friday, April 5th: The CZK/RON quotation increased by a total of 0.00049, to 0.19646.
Tuesday, April 2nd: The pair decreased to 0.19597.
Thursday, March 28th: A small rise brought the rate of exchange to 0.19654.
Tuesday, March 26th - Wednesday, March 27th: The exchange rate decreased for two consecutive trading days, reaching 0.19638 new Romanian lei to the Czech koruna on Wednesday, March 27th.
Last 365 days
CZK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.19784 |
| 2024-04-24 | 0.19712 |
| 2024-04-23 | 0.19703 |
| 2024-04-22 | 0.19686 |
| 2024-04-19 | 0.19695 |
| 2024-04-18 | 0.19703 |
| 2024-04-17 | 0.19723 |
| 2024-04-16 | 0.1974 |
| 2024-04-15 | 0.19642 |
| 2024-04-12 | 0.19622 |
| 2024-04-11 | 0.19578 |
| 2024-04-10 | 0.19588 |
| 2024-04-09 | 0.19575 |
| 2024-04-08 | 0.19595 |
| 2024-04-05 | 0.19646 |
| 2024-04-04 | 0.19622 |
| 2024-04-03 | 0.19599 |
| 2024-04-02 | 0.19597 |
| 2024-03-28 | 0.19654 |
| 2024-03-27 | 0.19638 |
| 2024-03-26 | 0.19663 |
| 2024-03-25 | 0.19675 |
| 2024-03-22 | 0.196 |
| 2024-03-21 | 0.19702 |
| 2024-03-20 | 0.19661 |
| 2024-03-19 | 0.19686 |
| 2024-03-18 | 0.19729 |
| 2024-03-15 | 0.19753 |
| 2024-03-14 | 0.19728 |
| 2024-03-13 | 0.19659 |
| 2024-03-12 | 0.19653 |
| 2024-03-11 | 0.19605 |
| 2024-03-08 | 0.19635 |
| 2024-03-07 | 0.19601 |
| 2024-03-06 | 0.19601 |
| 2024-03-05 | 0.1961 |
| 2024-03-04 | 0.19604 |
| 2024-03-01 | 0.19617 |
| 2024-02-29 | 0.19598 |
| 2024-02-28 | 0.19597 |
| 2024-02-27 | 0.19607 |
| 2024-02-26 | 0.19601 |
| 2024-02-23 | 0.1962 |
| 2024-02-22 | 0.19664 |
| 2024-02-21 | 0.19606 |
| 2024-02-20 | 0.19571 |
| 2024-02-19 | 0.19552 |
| 2024-02-16 | 0.19549 |
| 2024-02-15 | 0.19583 |
| 2024-02-14 | 0.19628 |
| 2024-02-13 | 0.19679 |
| 2024-02-12 | 0.19726 |
| 2024-02-09 | 0.19773 |
| 2024-02-08 | 0.19945 |
| 2024-02-07 | 0.1992 |
| 2024-02-06 | 0.19965 |
| 2024-02-05 | 0.19891 |
| 2024-02-02 | 0.19991 |
| 2024-02-01 | 0.19984 |
| 2024-01-31 | 0.1999 |
| 2024-01-30 | 0.20043 |
| 2024-01-29 | 0.20065 |
| 2024-01-26 | 0.20109 |
| 2024-01-25 | 0.20103 |
| 2024-01-24 | 0.20081 |
| 2024-01-23 | 0.20049 |
