| Business / Exchange Rates |
CZK to RUB (Czech Koruna to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The CZK/RUB quote decreased to the 4.60243 level.
Monday, February 28th: The rate hit a fresh record of 4.61992 Russian rubles to the Czech koruna.
Friday, February 25th: The exchange 
decreased slightly, reaching 3.75374.
Wednesday, February 16th - Thursday, February 24th: Seven consecutive rises brought the pair to the 3.81497 level.
Tuesday, February 15th: The CZK/RUB currency pair decreased from 3.52053 to 3.50147.
Monday, February 14th: The quote increased again, by 0.0026.
Friday, February 11th: The value of the Russian ruble against the Czech koruna started to decline again - the CZK/RUB exchange rate climbed to 3.51793.
Monday, February 7th - Thursday, February 10th: The exchange rate went down for four trading days in a row, reaching 3.49153 Russian rubles to the Czech koruna on Thursday, February 10th. This was the lowest level since January 12th, 2022.
Thursday, February 3rd - Friday, February 4th: The Czech koruna to Russian ruble quotation went up for two trading days in a row, reaching 3.58413.
Wednesday, February 2nd: The quote went down, reaching 3.53177.
Last 365 days
CZK/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 4.60243 |
| 2022-02-28 | 4.61992 |
| 2022-02-25 | 3.75374 |
| 2022-02-24 | 3.81497 |
| 2022-02-23 | 3.71344 |
| 2022-02-22 | 3.66613 |
| 2022-02-21 | 3.65934 |
| 2022-02-18 | 3.54528 |
| 2022-02-17 | 3.54296 |
| 2022-02-16 | 3.50371 |
| 2022-02-15 | 3.50147 |
| 2022-02-14 | 3.52053 |
| 2022-02-11 | 3.51793 |
| 2022-02-10 | 3.49153 |
| 2022-02-09 | 3.52145 |
| 2022-02-08 | 3.53599 |
| 2022-02-07 | 3.57454 |
| 2022-02-04 | 3.58413 |
| 2022-02-03 | 3.5707 |
| 2022-02-02 | 3.53177 |
| 2022-02-01 | 3.54731 |
| 2022-01-31 | 3.55839 |
| 2022-01-28 | 3.5434 |
| 2022-01-27 | 3.56732 |
| 2022-01-26 | 3.63887 |
| 2022-01-25 | 3.62198 |
| 2022-01-24 | 3.6142 |
| 2022-01-21 | 3.56668 |
| 2022-01-20 | 3.58139 |
| 2022-01-19 | 3.55694 |
| 2022-01-18 | 3.55083 |
| 2022-01-17 | 3.57178 |
| 2022-01-14 | 3.59291 |
| 2022-01-13 | 3.54089 |
| 2022-01-12 | 3.47033 |
| 2022-01-11 | 3.47642 |
| 2022-01-10 | 3.48904 |
| 2022-01-07 | 3.49024 |
| 2022-01-06 | 3.52694 |
| 2022-01-05 | 3.48755 |
| 2022-01-04 | 3.43181 |
| 2022-01-03 | 3.40605 |
| 2021-12-31 | 3.43151 |
| 2021-12-30 | 3.40686 |
| 2021-12-29 | 3.34908 |
| 2021-12-28 | 3.34046 |
| 2021-12-27 | 3.30995 |
| 2021-12-24 | 3.32625 |
| 2021-12-23 | 3.31779 |
| 2021-12-22 | 3.30585 |
| 2021-12-21 | 3.31214 |
| 2021-12-20 | 3.31259 |
| 2021-12-17 | 3.31363 |
| 2021-12-16 | 3.29428 |
| 2021-12-15 | 3.28771 |
| 2021-12-14 | 3.28398 |
| 2021-12-13 | 3.26065 |
| 2021-12-10 | 3.26444 |
| 2021-12-09 | 3.27505 |
| 2021-12-08 | 3.26995 |
| 2021-12-07 | 3.28983 |
| 2021-12-06 | 3.28032 |
| 2021-12-03 | 3.26667 |
| 2021-12-02 | 3.28536 |
| 2021-12-01 | 3.28674 |
| 2021-11-30 | 3.31475 |
| 2021-11-29 | 3.27284 |
