| Business / Exchange Rates |
CZK to CNY (Czech Koruna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote declined slightly, from 0.30885 to 0.30853.
Tuesday, April 23rd - Thursday, April 25th: The CZK/CNY quote went up for three trading days in a row, reaching 0.30885.
Monday, April 22nd: A second consecutive loss brought the rate to 0.3047.
Friday, April 19th: The descending trend started again - the quotation went down to 0.3053.
Thursday, April 18th: The quote went up, reaching 0.30607.
Wednesday, April 17th: The CZK/CNY cross declined slightly, to the 0.30524 level.
Tuesday, April 16th: A second consecutive addition brought the exchange 
to the level of 0.30541 Chinese yuan to the Czech koruna.
Monday, April 15th: The Czech koruna started to rise again against the Chinese currency; the rose to 0.30459.
Wednesday, April 10th - Friday, April 12th: The Czech koruna to Chinese yuan exchange decreased to 0.30427, the lowest level in seven weeks.
Tuesday, April 9th: The CZK/CNY quotation went up, reaching 0.3097.
Monday, April 8th: The quotation moved down, reaching the 0.30876 level.
Wednesday, April 3rd - Friday, April 5th: The exchange rate hit the 0.31014 level, the highest reading since March 21st, 2024.
Tuesday, April 2nd: A mild loss of 0.00212 brought the rate of exchange to 0.30669.
Thursday, March 28th: A tiny addition brought the CZK/CNY cross to 0.30881.
Wednesday, March 27th: A limited depreciation of 0.00121 brought the quote to 0.30879.
Last 365 days
CZK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.30853 |
| 2024-04-25 | 0.30885 |
| 2024-04-24 | 0.30675 |
| 2024-04-23 | 0.30628 |
| 2024-04-22 | 0.3047 |
| 2024-04-19 | 0.3053 |
| 2024-04-18 | 0.30607 |
| 2024-04-17 | 0.30524 |
| 2024-04-16 | 0.30541 |
| 2024-04-15 | 0.30459 |
| 2024-04-12 | 0.30427 |
| 2024-04-11 | 0.30579 |
| 2024-04-10 | 0.30963 |
| 2024-04-09 | 0.3097 |
| 2024-04-08 | 0.30876 |
| 2024-04-05 | 0.31014 |
| 2024-04-04 | 0.31001 |
| 2024-04-03 | 0.30776 |
| 2024-04-02 | 0.30669 |
| 2024-03-28 | 0.30881 |
| 2024-03-27 | 0.30879 |
| 2024-03-26 | 0.31 |
| 2024-03-25 | 0.30925 |
| 2024-03-22 | 0.3084 |
| 2024-03-21 | 0.31106 |
| 2024-03-20 | 0.30866 |
| 2024-03-19 | 0.30924 |
| 2024-03-18 | 0.31112 |
| 2024-03-15 | 0.31145 |
| 2024-03-14 | 0.31179 |
| 2024-03-13 | 0.31131 |
| 2024-03-12 | 0.31003 |
| 2024-03-11 | 0.30989 |
| 2024-03-08 | 0.31055 |
| 2024-03-07 | 0.30921 |
| 2024-03-06 | 0.30869 |
| 2024-03-05 | 0.30807 |
| 2024-03-04 | 0.30795 |
| 2024-03-01 | 0.30726 |
| 2024-02-29 | 0.30709 |
| 2024-02-28 | 0.30691 |
| 2024-02-27 | 0.30846 |
| 2024-02-26 | 0.30788 |
| 2024-02-23 | 0.30753 |
| 2024-02-22 | 0.30814 |
| 2024-02-21 | 0.30626 |
| 2024-02-20 | 0.30563 |
| 2024-02-19 | 0.30473 |
| 2024-02-16 | 0.30425 |
| 2024-02-15 | 0.30409 |
| 2024-02-14 | 0.30403 |
| 2024-02-13 | 0.30706 |
| 2024-02-12 | 0.30732 |
| 2024-02-09 | 0.30784 |
| 2024-02-08 | 0.31025 |
| 2024-02-07 | 0.31031 |
| 2024-02-06 | 0.30985 |
| 2024-02-05 | 0.30933 |
| 2024-02-02 | 0.31401 |
| 2024-02-01 | 0.31204 |
| 2024-01-31 | 0.31252 |
| 2024-01-30 | 0.31358 |
| 2024-01-29 | 0.31324 |
| 2024-01-26 | 0.31515 |
| 2024-01-25 | 0.31545 |
| 2024-01-24 | 0.31468 |
