| Business / Exchange Rates |
CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange rose to its highest level in two months reaching 0.73387.
Thursday, April 25th: The advance of the Czech koruna against the Mexican currency restarted, the quotation rising to 0.72626.
Wednesday, April 24th: The quote moved down to the 0.71636 level.
Tuesday, April 23rd: An 0.00321 up-tick brought the CZK/MXN cross to 0.72352.
Monday, April 22nd: A significant loss brought the exchange 
to 0.72031.
Friday, April 19th: A big increase brought the currency pair to the 0.73146 level.
Thursday, April 18th: The CZK/MXN currency pair moved down, reaching 0.71648.
Monday, April 15th - Wednesday, April 17th: The Czech koruna to Mexican peso quotation was up for three trading days in a row, reaching 0.71651.
Thursday, April 11th - Friday, April 12th: The hit 0.69457 Mexican pesos a Czech koruna, the lowest level since January 2016.
Wednesday, April 10th: A 0.00047 increase brought the CZK/MXN quote to 0.69893.
Friday, April 5th - Tuesday, April 9th: The quotation went down for three consecutive trading days, reaching the level of 0.69846 on Tuesday, April 9th.
Thursday, April 4th: The pair rose again. A 0.00436 rise brought the to 0.70956.
Wednesday, April 3rd: The Czech koruna to Mexican peso exchange rate increased by 0.0014, to 0.7052.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to decrease, reaching 0.7038 Mexican pesos to the Czech koruna on Tuesday, April 2nd.
Wednesday, March 27th: A 0.00829 loss brought the quotation from 0.71672 to 0.70843.
Last 365 days
CZK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.73387 |
| 2024-04-25 | 0.72626 |
| 2024-04-24 | 0.71636 |
| 2024-04-23 | 0.72352 |
| 2024-04-22 | 0.72031 |
| 2024-04-19 | 0.73146 |
| 2024-04-18 | 0.71648 |
| 2024-04-17 | 0.71651 |
| 2024-04-16 | 0.7106 |
| 2024-04-15 | 0.69721 |
| 2024-04-12 | 0.69457 |
| 2024-04-11 | 0.6949 |
| 2024-04-10 | 0.69893 |
| 2024-04-09 | 0.69846 |
| 2024-04-08 | 0.70227 |
| 2024-04-05 | 0.70831 |
| 2024-04-04 | 0.70956 |
| 2024-04-03 | 0.7052 |
| 2024-04-02 | 0.7038 |
| 2024-03-28 | 0.70808 |
| 2024-03-27 | 0.70843 |
| 2024-03-26 | 0.71672 |
| 2024-03-25 | 0.71786 |
| 2024-03-22 | 0.71488 |
| 2024-03-21 | 0.72341 |
| 2024-03-20 | 0.72182 |
| 2024-03-19 | 0.72572 |
| 2024-03-18 | 0.72304 |
| 2024-03-15 | 0.72286 |
| 2024-03-14 | 0.7235 |
| 2024-03-13 | 0.72596 |
| 2024-03-12 | 0.72678 |
| 2024-03-11 | 0.72502 |
| 2024-03-08 | 0.72816 |
| 2024-03-07 | 0.72446 |
| 2024-03-06 | 0.72374 |
| 2024-03-05 | 0.72545 |
| 2024-03-04 | 0.72771 |
| 2024-03-01 | 0.72664 |
| 2024-02-29 | 0.72929 |
| 2024-02-28 | 0.72894 |
| 2024-02-27 | 0.73117 |
| 2024-02-26 | 0.73116 |
| 2024-02-23 | 0.73002 |
| 2024-02-22 | 0.73124 |
| 2024-02-21 | 0.72647 |
| 2024-02-20 | 0.72277 |
| 2024-02-19 | 0.72166 |
| 2024-02-16 | 0.72088 |
| 2024-02-15 | 0.72223 |
| 2024-02-14 | 0.72416 |
| 2024-02-13 | 0.72878 |
| 2024-02-12 | 0.72849 |
| 2024-02-09 | 0.73275 |
| 2024-02-08 | 0.73646 |
| 2024-02-07 | 0.73575 |
| 2024-02-06 | 0.73501 |
| 2024-02-05 | 0.73895 |
| 2024-02-02 | 0.74605 |
| 2024-02-01 | 0.74807 |
| 2024-01-31 | 0.74652 |
| 2024-01-30 | 0.752 |
| 2024-01-29 | 0.74817 |
| 2024-01-26 | 0.75393 |
| 2024-01-25 | 0.75799 |
| 2024-01-24 | 0.75662 |
