| Business / Exchange Rates |
ZAR to AUD (South African Rand to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ZAR/AUD quote was up for two trading days in a row, reaching the 0.08113 level.
Tuesday, April 23rd - Wednesday, April 24th: A total depreciation of 0.0011 brought the South African rand to Australian dollar exchange rate to 0.08008. This was the lowest 
in seven weeks.
Monday, April 22nd: The went up, reaching 0.08118.
Wednesday, April 17th - Friday, April 19th: The ZAR/AUD exchange moved down, reaching 0.08116.
Tuesday, April 16th: The pair surged to 0.08203.
Monday, April 15th: The ZAR/AUD cross slipped to 0.08136.
Friday, April 12th: The exchange hit the 0.0821 level, the highest reading in four months.
Wednesday, April 10th - Thursday, April 11th: In two trading days, a total decrease of 0.0001 brought the exchange to 0.08158.
Tuesday, April 9th: The ZAR/AUD quotation went up to 0.08168.
Monday, April 8th: The South African rand to Australian dollar quotation moved down to 0.08152.
Friday, April 5th: A 0.00048 addition brought the of exchange to 0.08161.
Thursday, April 4th: The fell again. A 0.00048 decrease brought the rate to 0.08113.
Wednesday, April 3rd: The downward movement restarted, the ZAR/AUD exchange rate decreasing to 0.08161.
Tuesday, April 2nd: The quotation soared upward to 0.08163.
Thursday, March 28th: The ZAR/AUD quotation decreased by 0.00017, to 0.08092.
Wednesday, March 27th: The quote rose by 0.00036, to 0.08109.
Last 365 days
ZAR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08113 |
| 2024-04-25 | 0.08071 |
| 2024-04-24 | 0.08008 |
| 2024-04-23 | 0.08053 |
| 2024-04-22 | 0.08118 |
| 2024-04-19 | 0.08116 |
| 2024-04-18 | 0.08143 |
| 2024-04-17 | 0.08166 |
| 2024-04-16 | 0.08203 |
| 2024-04-15 | 0.08136 |
| 2024-04-12 | 0.0821 |
| 2024-04-11 | 0.08158 |
| 2024-04-10 | 0.08165 |
| 2024-04-09 | 0.08168 |
| 2024-04-08 | 0.08152 |
| 2024-04-05 | 0.08161 |
| 2024-04-04 | 0.08113 |
| 2024-04-03 | 0.08161 |
| 2024-04-02 | 0.08163 |
| 2024-03-28 | 0.08092 |
| 2024-03-27 | 0.08109 |
| 2024-03-26 | 0.08073 |
| 2024-03-25 | 0.08092 |
| 2024-03-22 | 0.08075 |
| 2024-03-21 | 0.08098 |
| 2024-03-20 | 0.0813 |
| 2024-03-19 | 0.08105 |
| 2024-03-18 | 0.08056 |
| 2024-03-15 | 0.08146 |
| 2024-03-14 | 0.08116 |
| 2024-03-13 | 0.08088 |
| 2024-03-12 | 0.08109 |
| 2024-03-11 | 0.081 |
| 2024-03-08 | 0.08081 |
| 2024-03-07 | 0.08064 |
| 2024-03-06 | 0.08115 |
| 2024-03-05 | 0.08117 |
| 2024-03-04 | 0.08063 |
| 2024-03-01 | 0.08023 |
| 2024-02-29 | 0.07983 |
| 2024-02-28 | 0.08005 |
| 2024-02-27 | 0.07975 |
| 2024-02-26 | 0.07905 |
| 2024-02-23 | 0.07891 |
| 2024-02-22 | 0.0799 |
| 2024-02-21 | 0.08103 |
| 2024-02-20 | 0.08041 |
| 2024-02-19 | 0.08066 |
| 2024-02-16 | 0.08121 |
| 2024-02-15 | 0.08086 |
| 2024-02-14 | 0.08099 |
| 2024-02-13 | 0.08134 |
| 2024-02-12 | 0.08065 |
| 2024-02-09 | 0.08076 |
| 2024-02-08 | 0.08125 |
| 2024-02-07 | 0.08103 |
| 2024-02-06 | 0.08125 |
| 2024-02-05 | 0.08109 |
| 2024-02-02 | 0.08113 |
| 2024-02-01 | 0.08201 |
| 2024-01-31 | 0.08103 |
| 2024-01-30 | 0.08033 |
| 2024-01-29 | 0.08077 |
| 2024-01-26 | 0.08069 |
| 2024-01-25 | 0.08035 |
| 2024-01-24 | 0.08044 |
