| Business / Exchange Rates |
ZAR to SEK (South African Rand to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate hit 0.57936 Swedish kronor a South African rand, the highest level in five months.
Tuesday, April 23rd: A 0.00513 decline brought the quote to 0.56506.
Monday, April 22nd: An up-tick brought the quotation to 0.57019.
Thursday, April 18th - Friday, April 19th: Over two trading days, a total decline of 0.00649 brought the quote from 0.57604 to 0.56955.
Wednesday, April 17th: The ZAR/SEK currency pair increased again, by 0.00035.
Tuesday, April 16th: The ascending trend started again - the 
went up by 0.00369.
Monday, April 15th: A significant decrease brought the exchange to 0.572.
Thursday, April 11th - Friday, April 12th: The ZAR/SEK quotation went up for two trading days in a row, reaching 0.57876.
Wednesday, April 10th: The South African rand to Swedish krona quotation moved down, reaching 0.5693.
Tuesday, April 9th: An up-tick brought the ZAR/SEK quotation to 0.57032.
Monday, April 8th: The pair moved down, reaching 0.5689.
Friday, April 5th: A moderate rise brought the quotation to 0.57141.
Thursday, April 4th: A drop of 0.00328 brought the ZAR/SEK exchange rate from 0.57113 to 0.56785.
Wednesday, April 3rd: The South African rand to Swedish krona quotation increased again, by 0.0001.
Tuesday, April 2nd: The South African rand started to appreciate again against the Swedish currency, the quote rising to 0.57103.
Thursday, March 28th: The exchange rate decreased by 0.00047, to 0.56158.
Wednesday, March 27th: The ZAR/SEK currency pair moved up to 0.56205.
Last 365 days
ZAR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.57936 |
| 2024-04-25 | 0.57229 |
| 2024-04-24 | 0.56678 |
| 2024-04-23 | 0.56506 |
| 2024-04-22 | 0.57019 |
| 2024-04-19 | 0.56955 |
| 2024-04-18 | 0.57195 |
| 2024-04-17 | 0.57604 |
| 2024-04-16 | 0.57569 |
| 2024-04-15 | 0.572 |
| 2024-04-12 | 0.57876 |
| 2024-04-11 | 0.57193 |
| 2024-04-10 | 0.5693 |
| 2024-04-09 | 0.57032 |
| 2024-04-08 | 0.5689 |
| 2024-04-05 | 0.57141 |
| 2024-04-04 | 0.56785 |
| 2024-04-03 | 0.57113 |
| 2024-04-02 | 0.57103 |
| 2024-03-28 | 0.56158 |
| 2024-03-27 | 0.56205 |
| 2024-03-26 | 0.55788 |
| 2024-03-25 | 0.55918 |
| 2024-03-22 | 0.5546 |
| 2024-03-21 | 0.55659 |
| 2024-03-20 | 0.55524 |
| 2024-03-19 | 0.5523 |
| 2024-03-18 | 0.54978 |
| 2024-03-15 | 0.55364 |
| 2024-03-14 | 0.55114 |
| 2024-03-13 | 0.54724 |
| 2024-03-12 | 0.54799 |
| 2024-03-11 | 0.54761 |
| 2024-03-08 | 0.54778 |
| 2024-03-07 | 0.54708 |
| 2024-03-06 | 0.54801 |
| 2024-03-05 | 0.54795 |
| 2024-03-04 | 0.54473 |
| 2024-03-01 | 0.53988 |
| 2024-02-29 | 0.53658 |
| 2024-02-28 | 0.53845 |
| 2024-02-27 | 0.53825 |
| 2024-02-26 | 0.53306 |
| 2024-02-23 | 0.53455 |
| 2024-02-22 | 0.54063 |
| 2024-02-21 | 0.55088 |
| 2024-02-20 | 0.54812 |
| 2024-02-19 | 0.55 |
| 2024-02-16 | 0.55393 |
| 2024-02-15 | 0.55085 |
| 2024-02-14 | 0.55459 |
| 2024-02-13 | 0.55375 |
| 2024-02-12 | 0.54881 |
| 2024-02-09 | 0.55073 |
| 2024-02-08 | 0.55267 |
| 2024-02-07 | 0.55343 |
| 2024-02-06 | 0.55996 |
| 2024-02-05 | 0.55691 |
| 2024-02-02 | 0.55515 |
| 2024-02-01 | 0.56021 |
| 2024-01-31 | 0.55443 |
| 2024-01-30 | 0.55126 |
| 2024-01-29 | 0.55936 |
| 2024-01-26 | 0.5542 |
| 2024-01-25 | 0.55147 |
| 2024-01-24 | 0.55309 |
