| Business / Exchange Rates |
ZAR to BGN (South African Rand to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate rose for three trading days in a row, reaching the level of 0.0968 Bulgarian leva to the South African rand on Friday, April 26th.
Tuesday, April 23rd: The quote slipped to 0.09525. This was the lowest 
in four weeks.
Monday, April 22nd: A 0.00062 gain brought the ZAR/BGN quotation to 0.09612.
Tuesday, April 16th - Friday, April 19th: The continued to go down for four consecutive trading days, reaching 0.0955 Bulgarian leva to the South African rand on Friday, April 19th.
Monday, April 15th: The value of the South African rand against the Bulgarian currency started to decline again - the of exchange went down to 0.09679.
Friday, April 12th: A 0.00083 increase brought the ZAR/BGN currency pair to 0.09784. This was the highest in three months.
Thursday, April 11th: The exchange rate decreased to the 0.09701 level.
Monday, April 8th - Wednesday, April 10th: The upward trend continued for another three trading days, the pair increasing to 0.09738.
Friday, April 5th: The advance of the South African rand against the Bulgarian currency restarted, the South African rand to Bulgarian lev quotation rising to 0.09696.
Wednesday, April 3rd - Thursday, April 4th: The currency pair went down, reaching 0.09649.
Tuesday, April 2nd: An upsurge of 0.00133 brought the South African rand to Bulgarian lev exchange rate to 0.09663.
Thursday, March 28th: A small decrease brought the quotation to 0.0953.
Wednesday, March 27th: The ZAR/BGN currency pair went up, reaching 0.09554.
Last 365 days
ZAR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0968 |
| 2024-04-25 | 0.09617 |
| 2024-04-24 | 0.09538 |
| 2024-04-23 | 0.09525 |
| 2024-04-22 | 0.09612 |
| 2024-04-19 | 0.0955 |
| 2024-04-18 | 0.09613 |
| 2024-04-17 | 0.09646 |
| 2024-04-16 | 0.09677 |
| 2024-04-15 | 0.09679 |
| 2024-04-12 | 0.09784 |
| 2024-04-11 | 0.09701 |
| 2024-04-10 | 0.09738 |
| 2024-04-09 | 0.09737 |
| 2024-04-08 | 0.09703 |
| 2024-04-05 | 0.09696 |
| 2024-04-04 | 0.09649 |
| 2024-04-03 | 0.0965 |
| 2024-04-02 | 0.09663 |
| 2024-03-28 | 0.0953 |
| 2024-03-27 | 0.09554 |
| 2024-03-26 | 0.09527 |
| 2024-03-25 | 0.09546 |
| 2024-03-22 | 0.09513 |
| 2024-03-21 | 0.09579 |
| 2024-03-20 | 0.0956 |
| 2024-03-19 | 0.0952 |
| 2024-03-18 | 0.09501 |
| 2024-03-15 | 0.0961 |
| 2024-03-14 | 0.09603 |
| 2024-03-13 | 0.09562 |
| 2024-03-12 | 0.09592 |
| 2024-03-11 | 0.09574 |
| 2024-03-08 | 0.09596 |
| 2024-03-07 | 0.09558 |
| 2024-03-06 | 0.09522 |
| 2024-03-05 | 0.09501 |
| 2024-03-04 | 0.09476 |
| 2024-03-01 | 0.09432 |
| 2024-02-29 | 0.09358 |
| 2024-02-28 | 0.09409 |
| 2024-02-27 | 0.09416 |
| 2024-02-26 | 0.09336 |
| 2024-02-23 | 0.09373 |
| 2024-02-22 | 0.09463 |
| 2024-02-21 | 0.09613 |
| 2024-02-20 | 0.09556 |
| 2024-02-19 | 0.09573 |
| 2024-02-16 | 0.09617 |
| 2024-02-15 | 0.0957 |
| 2024-02-14 | 0.09588 |
| 2024-02-13 | 0.09626 |
| 2024-02-12 | 0.09556 |
| 2024-02-09 | 0.09548 |
| 2024-02-08 | 0.09591 |
| 2024-02-07 | 0.09602 |
| 2024-02-06 | 0.09622 |
| 2024-02-05 | 0.09576 |
| 2024-02-02 | 0.09636 |
| 2024-02-01 | 0.09666 |
| 2024-01-31 | 0.09623 |
| 2024-01-30 | 0.09544 |
| 2024-01-29 | 0.09633 |
| 2024-01-26 | 0.09575 |
| 2024-01-25 | 0.09503 |
| 2024-01-24 | 0.09523 |
