| Business / Exchange Rates |
ZAR to HUF (South African Rand to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate went up for three consecutive trading days, reaching the level of 19.41625 Hungarian forints to the South African rand on Friday, April 26th.
Tuesday, April 23rd: The currency pair dipped to 19.16967, the lowest reading in six weeks.
Monday, April 22nd: The ZAR/HUF currency pair rose by 0.05689, to 19.35931.
Wednesday, April 17th - Friday, April 19th: The exchange 
went down, reaching 19.30242.
Tuesday, April 16th: The pair increased slightly, reaching 19.52609.
Monday, April 15th: The decreased slightly, to 19.51086.
Friday, April 12th: The hit 19.59061 Hungarian forints a South African rand, the highest level in six months.
Tuesday, April 9th - Thursday, April 11th: The exchange went down for three consecutive trading days, reaching 19.33397 Hungarian forints to the South African rand on Thursday, April 11th.
Monday, April 8th: The exchange rate increased again, by 0.04678.
Friday, April 5th: The South African rand started to appreciate again against the Hungarian forint; the quotation crawled to 19.33965.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate decreased to 19.31634.
Tuesday, April 2nd: The South African rand to Hungarian forint quotation surged to 19.54703.
Thursday, March 28th: The quote decreased by 0.05482, to 19.25974.
Wednesday, March 27th: The quotation went up from 19.26262 to 19.31456.
Last 365 days
ZAR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 19.41625 |
| 2024-04-25 | 19.32274 |
| 2024-04-24 | 19.182 |
| 2024-04-23 | 19.16967 |
| 2024-04-22 | 19.35931 |
| 2024-04-19 | 19.30242 |
| 2024-04-18 | 19.36145 |
| 2024-04-17 | 19.38329 |
| 2024-04-16 | 19.52609 |
| 2024-04-15 | 19.51086 |
| 2024-04-12 | 19.59061 |
| 2024-04-11 | 19.33397 |
| 2024-04-10 | 19.37655 |
| 2024-04-09 | 19.37658 |
| 2024-04-08 | 19.38643 |
| 2024-04-05 | 19.33965 |
| 2024-04-04 | 19.31634 |
| 2024-04-03 | 19.40128 |
| 2024-04-02 | 19.54703 |
| 2024-03-28 | 19.25974 |
| 2024-03-27 | 19.31456 |
| 2024-03-26 | 19.26262 |
| 2024-03-25 | 19.33584 |
| 2024-03-22 | 19.27557 |
| 2024-03-21 | 19.26477 |
| 2024-03-20 | 19.32313 |
| 2024-03-19 | 19.2025 |
| 2024-03-18 | 19.18546 |
| 2024-03-15 | 19.32044 |
| 2024-03-14 | 19.39026 |
| 2024-03-13 | 19.40499 |
| 2024-03-12 | 19.51033 |
| 2024-03-11 | 19.36341 |
| 2024-03-08 | 19.33466 |
| 2024-03-07 | 19.3249 |
| 2024-03-06 | 19.13208 |
| 2024-03-05 | 19.22404 |
| 2024-03-04 | 19.1511 |
| 2024-03-01 | 18.96479 |
| 2024-02-29 | 18.82616 |
| 2024-02-28 | 18.85671 |
| 2024-02-27 | 18.7849 |
| 2024-02-26 | 18.59341 |
| 2024-02-23 | 18.6163 |
| 2024-02-22 | 18.71825 |
| 2024-02-21 | 19.07042 |
| 2024-02-20 | 18.97075 |
| 2024-02-19 | 19.01033 |
| 2024-02-16 | 19.13362 |
| 2024-02-15 | 19.03937 |
| 2024-02-14 | 19.05707 |
| 2024-02-13 | 19.04715 |
| 2024-02-12 | 18.92388 |
| 2024-02-09 | 18.93999 |
| 2024-02-08 | 18.97857 |
| 2024-02-07 | 19.05629 |
| 2024-02-06 | 19.03106 |
| 2024-02-05 | 18.86571 |
| 2024-02-02 | 18.90547 |
| 2024-02-01 | 18.94555 |
| 2024-01-31 | 18.93839 |
| 2024-01-30 | 18.89535 |
| 2024-01-29 | 19.21122 |
| 2024-01-26 | 18.94362 |
| 2024-01-25 | 18.71514 |
| 2024-01-24 | 18.76796 |
