| Business / Exchange Rates |
ZAR to JPY (South African Rand to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: Three consecutive gains brought the South African rand to Japanese yen exchange rate to 8.31679. This was the highest level in one year and seven months.
Tuesday, April 23rd: A slight loss of 0.03865 brought the quote to 8.04665.
Monday, April 22nd: The pair increased by 0.04401, to 8.0853.
Wednesday, April 17th - Friday, April 19th: The 
went down to 8.04129.
Tuesday, April 16th: The South African rand to Japanese yen exchange went up, reaching the 8.14135 level.
Monday, April 15th: The ZAR/JPY quotation went down to 8.11859.
Friday, April 12th: A little addition brought the South African rand to Japanese yen exchange rate to the 8.1618 level.
Wednesday, April 10th - Thursday, April 11th: The ZAR/JPY currency pair decreased to the 8.14328 level.
Tuesday, April 2nd - Tuesday, April 9th: The rate rose for six consecutive trading days, reaching the level of 8.21314 Japanese yen to the South African rand on Tuesday, April 9th.
Wednesday, March 27th - Thursday, March 28th: Over two trading days, a total depreciation of 0.04364 brought the South African rand to Japanese yen quotation from 8.00803 to 7.96439, the lowest level since March 22nd, 2024.
Last 365 days
ZAR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 8.31679 |
| 2024-04-25 | 8.19955 |
| 2024-04-24 | 8.07414 |
| 2024-04-23 | 8.04665 |
| 2024-04-22 | 8.0853 |
| 2024-04-19 | 8.04129 |
| 2024-04-18 | 8.10082 |
| 2024-04-17 | 8.11533 |
| 2024-04-16 | 8.14135 |
| 2024-04-15 | 8.11859 |
| 2024-04-12 | 8.1618 |
| 2024-04-11 | 8.14328 |
| 2024-04-10 | 8.20957 |
| 2024-04-09 | 8.21314 |
| 2024-04-08 | 8.1573 |
| 2024-04-05 | 8.13544 |
| 2024-04-04 | 8.12465 |
| 2024-04-03 | 8.07532 |
| 2024-04-02 | 8.05389 |
| 2024-03-28 | 7.96439 |
| 2024-03-27 | 7.98765 |
| 2024-03-26 | 8.00803 |
| 2024-03-25 | 7.9936 |
| 2024-03-22 | 7.96412 |
| 2024-03-21 | 8.07911 |
| 2024-03-20 | 8.04247 |
| 2024-03-19 | 7.95212 |
| 2024-03-18 | 7.89424 |
| 2024-03-15 | 7.96158 |
| 2024-03-14 | 7.93974 |
| 2024-03-13 | 7.91209 |
| 2024-03-12 | 7.91547 |
| 2024-03-11 | 7.85355 |
| 2024-03-08 | 7.89922 |
| 2024-03-07 | 7.87257 |
| 2024-03-06 | 7.92013 |
| 2024-03-05 | 7.91841 |
| 2024-03-04 | 7.90852 |
| 2024-03-01 | 7.85212 |
| 2024-02-29 | 7.77629 |
| 2024-02-28 | 7.83568 |
| 2024-02-27 | 7.84903 |
| 2024-02-26 | 7.79861 |
| 2024-02-23 | 7.80699 |
| 2024-02-22 | 7.89216 |
| 2024-02-21 | 7.9687 |
| 2024-02-20 | 7.92386 |
| 2024-02-19 | 7.90906 |
| 2024-02-16 | 7.95968 |
| 2024-02-15 | 7.89075 |
| 2024-02-14 | 7.90658 |
| 2024-02-13 | 7.93238 |
| 2024-02-12 | 7.84269 |
| 2024-02-09 | 7.85952 |
| 2024-02-08 | 7.8728 |
| 2024-02-07 | 7.84099 |
| 2024-02-06 | 7.84954 |
| 2024-02-05 | 7.82048 |
| 2024-02-02 | 7.86213 |
| 2024-02-01 | 7.85597 |
| 2024-01-31 | 7.88189 |
| 2024-01-30 | 7.80593 |
| 2024-01-29 | 7.88732 |
| 2024-01-26 | 7.86335 |
| 2024-01-25 | 7.81344 |
| 2024-01-24 | 7.81337 |
