| Business / Exchange Rates |
ZAR to CZK (South African Rand to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate of exchange went up for three trading days in a row, reaching 1.24551.
Tuesday, April 23rd: A drop of 0.01225 brought the quotation to 1.22996, the lowest reading in five weeks.
Monday, April 22nd: The ZAR/CZK quote increased by 0.00843, to 1.24221.
Tuesday, April 16th - Friday, April 19th: The 
continued to decrease for four consecutive trading days, reaching 1.23378 Czech korun to the South African rand on Friday, April 19th.
Monday, April 15th: The downward movement restarted, the South African rand to Czech koruna quotation slipping to 1.25325.
Friday, April 12th: The moved up to 1.26744, the highest reading in one year and two months.
Wednesday, April 10th - Thursday, April 11th: The ZAR/CZK exchange decreased by 0.00412, to 1.25944.
Friday, April 5th - Tuesday, April 9th: The South African rand to Czech koruna quotation increased slightly, reaching the 1.26356 level.
Wednesday, April 3rd - Thursday, April 4th: The ZAR/CZK exchange rate decreased for two trading days in a row, reaching the 1.24921 level on Thursday, April 4th.
Tuesday, April 2nd: An upsurge of 0.01999 brought the quotation to 1.25302.
Thursday, March 28th: The exchange rate decreased to 1.23303.
Wednesday, March 27th: The ZAR/CZK currency pair increased by 0.00553, from 1.23126 to 1.23679.
Last 365 days
ZAR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.24551 |
| 2024-04-25 | 1.23672 |
| 2024-04-24 | 1.23094 |
| 2024-04-23 | 1.22996 |
| 2024-04-22 | 1.24221 |
| 2024-04-19 | 1.23378 |
| 2024-04-18 | 1.24122 |
| 2024-04-17 | 1.24428 |
| 2024-04-16 | 1.24738 |
| 2024-04-15 | 1.25325 |
| 2024-04-12 | 1.26744 |
| 2024-04-11 | 1.25944 |
| 2024-04-10 | 1.26303 |
| 2024-04-09 | 1.26356 |
| 2024-04-08 | 1.2578 |
| 2024-04-05 | 1.25358 |
| 2024-04-04 | 1.24921 |
| 2024-04-03 | 1.25092 |
| 2024-04-02 | 1.25302 |
| 2024-03-28 | 1.23303 |
| 2024-03-27 | 1.23679 |
| 2024-03-26 | 1.23126 |
| 2024-03-25 | 1.23316 |
| 2024-03-22 | 1.23402 |
| 2024-03-21 | 1.23631 |
| 2024-03-20 | 1.23609 |
| 2024-03-19 | 1.22993 |
| 2024-03-18 | 1.22414 |
| 2024-03-15 | 1.23657 |
| 2024-03-14 | 1.23726 |
| 2024-03-13 | 1.23563 |
| 2024-03-12 | 1.23948 |
| 2024-03-11 | 1.23959 |
| 2024-03-08 | 1.24178 |
| 2024-03-07 | 1.23931 |
| 2024-03-06 | 1.23469 |
| 2024-03-05 | 1.23155 |
| 2024-03-04 | 1.22858 |
| 2024-03-01 | 1.2217 |
| 2024-02-29 | 1.2135 |
| 2024-02-28 | 1.21968 |
| 2024-02-27 | 1.21953 |
| 2024-02-26 | 1.21084 |
| 2024-02-23 | 1.21502 |
| 2024-02-22 | 1.22451 |
| 2024-02-21 | 1.24751 |
| 2024-02-20 | 1.24242 |
| 2024-02-19 | 1.2459 |
| 2024-02-16 | 1.25187 |
| 2024-02-15 | 1.24365 |
| 2024-02-14 | 1.24266 |
| 2024-02-13 | 1.24446 |
| 2024-02-12 | 1.23213 |
| 2024-02-09 | 1.22882 |
| 2024-02-08 | 1.22366 |
| 2024-02-07 | 1.22659 |
| 2024-02-06 | 1.22618 |
| 2024-02-05 | 1.22439 |
| 2024-02-02 | 1.22553 |
| 2024-02-01 | 1.23009 |
| 2024-01-31 | 1.22472 |
| 2024-01-30 | 1.21166 |
| 2024-01-29 | 1.22184 |
| 2024-01-26 | 1.21157 |
| 2024-01-25 | 1.20285 |
| 2024-01-24 | 1.20692 |
