| Business / Exchange Rates |
ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate went up for three consecutive trading days, reaching the level of 0.21385 Polish zlotych to the South African rand on Friday, April 26th.
Tuesday, April 23rd: A sudden sharp decrease brought the exchange 
to 0.21018.
Monday, April 22nd: The ZAR/PLN quote rose by 0.00083, to 0.21226.
Thursday, April 18th - Friday, April 19th: The continued to go down for two consecutive trading days, reaching 0.21143 Polish zlotych to the South African rand on Friday, April 19th.
Wednesday, April 17th: The Polish zloty started to appreciate again against the South African currency; the ZAR/PLN exchange decreased to 0.21459.
Tuesday, April 16th: The exchange hit the 0.21491 level, the highest reading in two months.
Monday, April 15th: A slight decline of 0.00062 brought the quote to 0.21249.
Friday, April 12th: A 0.00196 jump brought the ZAR/PLN quote to 0.21311.
Thursday, April 11th: A drop of 0.00076 brought the rate of exchange to 0.21115.
Wednesday, April 10th: The Polish zloty remained unchanged against the South African rand at 0.21191.
Monday, April 8th - Tuesday, April 9th: The currency pair decreased slightly, reaching 0.21191.
Friday, April 5th: An up-tick brought the pair to 0.21236.
Wednesday, April 3rd - Thursday, April 4th: The ZAR/PLN cross went down to 0.21191.
Tuesday, April 2nd: The quote soared up to 0.21215.
Thursday, March 28th: The South African rand to Polish zloty exchange rate decreased by 0.00065, to 0.21012.
Wednesday, March 27th: The ZAR/PLN quotation increased from 0.20991 to 0.21077.
Last 365 days
ZAR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.21385 |
| 2024-04-25 | 0.21224 |
| 2024-04-24 | 0.21063 |
| 2024-04-23 | 0.21018 |
| 2024-04-22 | 0.21226 |
| 2024-04-19 | 0.21143 |
| 2024-04-18 | 0.2126 |
| 2024-04-17 | 0.21459 |
| 2024-04-16 | 0.21491 |
| 2024-04-15 | 0.21249 |
| 2024-04-12 | 0.21311 |
| 2024-04-11 | 0.21115 |
| 2024-04-10 | 0.21191 |
| 2024-04-09 | 0.21191 |
| 2024-04-08 | 0.2122 |
| 2024-04-05 | 0.21236 |
| 2024-04-04 | 0.21191 |
| 2024-04-03 | 0.21201 |
| 2024-04-02 | 0.21215 |
| 2024-03-28 | 0.21012 |
| 2024-03-27 | 0.21077 |
| 2024-03-26 | 0.20991 |
| 2024-03-25 | 0.21025 |
| 2024-03-22 | 0.20997 |
| 2024-03-21 | 0.21073 |
| 2024-03-20 | 0.21139 |
| 2024-03-19 | 0.21033 |
| 2024-03-18 | 0.20943 |
| 2024-03-15 | 0.21106 |
| 2024-03-14 | 0.21082 |
| 2024-03-13 | 0.20955 |
| 2024-03-12 | 0.21023 |
| 2024-03-11 | 0.20954 |
| 2024-03-08 | 0.2113 |
| 2024-03-07 | 0.21024 |
| 2024-03-06 | 0.20945 |
| 2024-03-05 | 0.21008 |
| 2024-03-04 | 0.20941 |
| 2024-03-01 | 0.20824 |
| 2024-02-29 | 0.20673 |
| 2024-02-28 | 0.2067 |
| 2024-02-27 | 0.20775 |
| 2024-02-26 | 0.2055 |
| 2024-02-23 | 0.20663 |
| 2024-02-22 | 0.20881 |
| 2024-02-21 | 0.21217 |
| 2024-02-20 | 0.2113 |
| 2024-02-19 | 0.21176 |
| 2024-02-16 | 0.2134 |
| 2024-02-15 | 0.21256 |
| 2024-02-14 | 0.21284 |
| 2024-02-13 | 0.21261 |
| 2024-02-12 | 0.21107 |
| 2024-02-09 | 0.21092 |
| 2024-02-08 | 0.2127 |
| 2024-02-07 | 0.21333 |
| 2024-02-06 | 0.21382 |
| 2024-02-05 | 0.21222 |
| 2024-02-02 | 0.21271 |
| 2024-02-01 | 0.21435 |
| 2024-01-31 | 0.2132 |
| 2024-01-30 | 0.21284 |
| 2024-01-29 | 0.21505 |
| 2024-01-26 | 0.21431 |
| 2024-01-25 | 0.21265 |
| 2024-01-24 | 0.21291 |
