| Business / Exchange Rates |
ZAR to DKK (South African Rand to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate climbed for three consecutive trading days, reaching the level of 0.36911 Danish kroner to the South African rand on Friday, April 26th.
Tuesday, April 23rd: The 
hit 0.36333 Danish kroner a South African rand, the lowest level in four weeks.
Monday, April 22nd: A 0.00234 increase brought the ZAR/DKK quotation to 0.36672.
Monday, April 15th - Friday, April 19th: The quote went down to 0.36438.
Friday, April 12th: The of exchange climbed to its highest level in four months reaching 0.37319.
Thursday, April 11th: The decreased slightly, to 0.37003.
Friday, April 5th - Wednesday, April 10th: The South African rand to Danish krone exchange rose for four trading days in a row, reaching the 0.37139 level on Wednesday, April 10th.
Wednesday, April 3rd - Thursday, April 4th: The rate declined slightly, to 0.36797.
Tuesday, April 2nd: A jump of 0.00509 brought the ZAR/DKK cross to 0.36849.
Thursday, March 28th: The exchange rate declined to 0.3634.
Wednesday, March 27th: An 0.00099 up-tick brought the ZAR/DKK cross to 0.36432.
Last 365 days
ZAR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.36911 |
| 2024-04-25 | 0.36674 |
| 2024-04-24 | 0.36367 |
| 2024-04-23 | 0.36333 |
| 2024-04-22 | 0.36672 |
| 2024-04-19 | 0.36438 |
| 2024-04-18 | 0.36673 |
| 2024-04-17 | 0.36799 |
| 2024-04-16 | 0.36916 |
| 2024-04-15 | 0.36921 |
| 2024-04-12 | 0.37319 |
| 2024-04-11 | 0.37003 |
| 2024-04-10 | 0.37139 |
| 2024-04-09 | 0.37135 |
| 2024-04-08 | 0.37003 |
| 2024-04-05 | 0.36979 |
| 2024-04-04 | 0.36797 |
| 2024-04-03 | 0.36804 |
| 2024-04-02 | 0.36849 |
| 2024-03-28 | 0.3634 |
| 2024-03-27 | 0.36432 |
| 2024-03-26 | 0.36333 |
| 2024-03-25 | 0.36403 |
| 2024-03-22 | 0.36275 |
| 2024-03-21 | 0.36526 |
| 2024-03-20 | 0.3645 |
| 2024-03-19 | 0.36298 |
| 2024-03-18 | 0.36225 |
| 2024-03-15 | 0.36642 |
| 2024-03-14 | 0.36614 |
| 2024-03-13 | 0.3646 |
| 2024-03-12 | 0.36574 |
| 2024-03-11 | 0.36496 |
| 2024-03-08 | 0.36578 |
| 2024-03-07 | 0.36434 |
| 2024-03-06 | 0.36294 |
| 2024-03-05 | 0.3621 |
| 2024-03-04 | 0.36116 |
| 2024-03-01 | 0.35949 |
| 2024-02-29 | 0.35664 |
| 2024-02-28 | 0.35861 |
| 2024-02-27 | 0.3589 |
| 2024-02-26 | 0.35581 |
| 2024-02-23 | 0.35723 |
| 2024-02-22 | 0.36064 |
| 2024-02-21 | 0.36641 |
| 2024-02-20 | 0.3642 |
| 2024-02-19 | 0.36487 |
| 2024-02-16 | 0.36654 |
| 2024-02-15 | 0.36477 |
| 2024-02-14 | 0.36541 |
| 2024-02-13 | 0.36691 |
| 2024-02-12 | 0.36425 |
| 2024-02-09 | 0.36386 |
| 2024-02-08 | 0.36563 |
| 2024-02-07 | 0.36618 |
| 2024-02-06 | 0.36702 |
| 2024-02-05 | 0.36507 |
| 2024-02-02 | 0.36724 |
| 2024-02-01 | 0.36839 |
| 2024-01-31 | 0.36681 |
| 2024-01-30 | 0.36374 |
| 2024-01-29 | 0.36714 |
| 2024-01-26 | 0.36496 |
| 2024-01-25 | 0.36227 |
| 2024-01-24 | 0.3631 |
