| Business / Exchange Rates |
ZAR to RUB (South African Rand to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate was up for two trading days in a row, reaching 6.80827. This was an all-time maximum.
Friday, February 25th: The South African rand to Russian ruble exchange 
declined slightly, to 5.43506.
Tuesday, February 22nd - Thursday, February 24th: The continued to go up over the next three trading days, reaching 5.57684 Russian rubles to the South African rand on Thursday, February 24th.
Monday, February 21st: The ascending trend started again - the quotation advanced to 5.18262.
Friday, February 18th: A 0.03495 decrease brought the ZAR/RUB quote to 5.0499.
Thursday, February 17th: A 0.12564 increase brought the pair to 5.08485.
Wednesday, February 16th: A second consecutive depreciation brought the South African rand to Russian ruble quotation to 4.95921.
Tuesday, February 15th: The descending trend started again - the of exchange went down to 4.97782.
Wednesday, February 9th - Monday, February 14th: The quote rose by a total of 0.1771, to 5.04045.
Friday, February 4th - Tuesday, February 8th: A total decrease of 0.122 brought the rate to 4.86335. This was the lowest rate since January 12th, 2022.
Thursday, February 3rd: An 0.03807 up-tick brought the quote to 4.98535.
Wednesday, February 2nd: A tiny decrease brought the quotation from 5.02956 to 4.94728.
Last 365 days
ZAR/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 6.80827 |
| 2022-02-28 | 6.68068 |
| 2022-02-25 | 5.43506 |
| 2022-02-24 | 5.57684 |
| 2022-02-23 | 5.3299 |
| 2022-02-22 | 5.2283 |
| 2022-02-21 | 5.18262 |
| 2022-02-18 | 5.0499 |
| 2022-02-17 | 5.08485 |
| 2022-02-16 | 4.95921 |
| 2022-02-15 | 4.97782 |
| 2022-02-14 | 5.04045 |
| 2022-02-11 | 4.9703 |
| 2022-02-10 | 4.91216 |
| 2022-02-09 | 4.87953 |
| 2022-02-08 | 4.86335 |
| 2022-02-07 | 4.89166 |
| 2022-02-04 | 4.96429 |
| 2022-02-03 | 4.98535 |
| 2022-02-02 | 4.94728 |
| 2022-02-01 | 5.02956 |
| 2022-01-31 | 4.99183 |
| 2022-01-28 | 4.98213 |
| 2022-01-27 | 5.09251 |
| 2022-01-26 | 5.22451 |
| 2022-01-25 | 5.13922 |
| 2022-01-24 | 5.1388 |
| 2022-01-21 | 5.06208 |
| 2022-01-20 | 5.0365 |
| 2022-01-19 | 4.97329 |
| 2022-01-18 | 4.9449 |
| 2022-01-17 | 4.9651 |
| 2022-01-14 | 4.99884 |
| 2022-01-13 | 4.91 |
| 2022-01-12 | 4.82541 |
| 2022-01-11 | 4.79216 |
| 2022-01-10 | 4.8013 |
| 2022-01-07 | 4.82725 |
| 2022-01-06 | 4.8619 |
| 2022-01-05 | 4.77939 |
| 2022-01-04 | 4.68965 |
| 2022-01-03 | 4.70504 |
| 2021-12-31 | 4.72251 |
| 2021-12-30 | 4.71152 |
| 2021-12-29 | 4.65737 |
| 2021-12-28 | 4.68492 |
| 2021-12-27 | 4.7383 |
| 2021-12-24 | 4.73224 |
| 2021-12-23 | 4.68229 |
| 2021-12-22 | 4.6441 |
| 2021-12-21 | 4.66966 |
| 2021-12-20 | 4.68893 |
| 2021-12-17 | 4.66787 |
| 2021-12-16 | 4.59836 |
| 2021-12-15 | 4.56565 |
| 2021-12-14 | 4.59093 |
| 2021-12-13 | 4.60916 |
| 2021-12-10 | 4.58958 |
| 2021-12-09 | 4.62276 |
| 2021-12-08 | 4.67547 |
| 2021-12-07 | 4.66425 |
| 2021-12-06 | 4.62678 |
| 2021-12-03 | 4.62498 |
| 2021-12-02 | 4.64864 |
| 2021-12-01 | 4.67148 |
| 2021-11-30 | 4.64217 |
| 2021-11-29 | 4.60345 |
