| Business / Exchange Rates |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive addition brought the South African rand to British pound exchange rate to the level of 0.04239 British pounds to the South African rand.
Thursday, April 25th: The advance of the South African rand against the British currency restarted, the ZAR/GBP cross rising to 0.04213.
Wednesday, April 24th: The quotation stood still at the 0.04191 level.
Tuesday, April 23rd: A significant decrease brought the pair to 0.04191.
Monday, April 22nd: A jump of 0.00062 brought the ZAR/GBP quotation to 0.04243.
Wednesday, April 17th - Friday, April 19th: The exchange 
went down for three trading days in a row, reaching the 0.04181 level on Friday, April 19th.
Tuesday, April 16th: The ZAR/GBP currency pair increased slightly, reaching 0.04228.
Monday, April 15th: The currency pair dropped to 0.04227.
Friday, April 12th: The hit 0.04273 British pounds to the South African rand, the highest level in three months.
Wednesday, April 10th - Thursday, April 11th: In two trading days, a total decrease of 0.00023 brought the ZAR/GBP exchange to 0.04242.
Wednesday, April 3rd - Tuesday, April 9th: The ascending course continued for another five trading days; the gained 0.0004, up from 0.04225 to 0.04265.
Tuesday, April 2nd: The South African rand started to rise again against the British currency; the ZAR/GBP exchange rate was up 0.00058.
Thursday, March 28th: The quote moved down, reaching 0.04167. This was the lowest level since March 19th, 2024.
Wednesday, March 27th: An 0.00008 up-tick brought the ZAR/GBP exchange rate to 0.0419.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04239 |
| 2024-04-25 | 0.04213 |
| 2024-04-24 | 0.04191 |
| 2024-04-23 | 0.04191 |
| 2024-04-22 | 0.04243 |
| 2024-04-19 | 0.04181 |
| 2024-04-18 | 0.04209 |
| 2024-04-17 | 0.04212 |
| 2024-04-16 | 0.04228 |
| 2024-04-15 | 0.04227 |
| 2024-04-12 | 0.04273 |
| 2024-04-11 | 0.04242 |
| 2024-04-10 | 0.04258 |
| 2024-04-09 | 0.04265 |
| 2024-04-08 | 0.04256 |
| 2024-04-05 | 0.04252 |
| 2024-04-04 | 0.04232 |
| 2024-04-03 | 0.04229 |
| 2024-04-02 | 0.04225 |
| 2024-03-28 | 0.04167 |
| 2024-03-27 | 0.0419 |
| 2024-03-26 | 0.04182 |
| 2024-03-25 | 0.04183 |
| 2024-03-22 | 0.04173 |
| 2024-03-21 | 0.04196 |
| 2024-03-20 | 0.04176 |
| 2024-03-19 | 0.04159 |
| 2024-03-18 | 0.04155 |
| 2024-03-15 | 0.04197 |
| 2024-03-14 | 0.04194 |
| 2024-03-13 | 0.04178 |
| 2024-03-12 | 0.04191 |
| 2024-03-11 | 0.04171 |
| 2024-03-08 | 0.04179 |
| 2024-03-07 | 0.04176 |
| 2024-03-06 | 0.04163 |
| 2024-03-05 | 0.04155 |
| 2024-03-04 | 0.04147 |
| 2024-03-01 | 0.04128 |
| 2024-02-29 | 0.04098 |
| 2024-02-28 | 0.04116 |
| 2024-02-27 | 0.04122 |
| 2024-02-26 | 0.04081 |
| 2024-02-23 | 0.0409 |
| 2024-02-22 | 0.04143 |
| 2024-02-21 | 0.04208 |
| 2024-02-20 | 0.04185 |
| 2024-02-19 | 0.04182 |
| 2024-02-16 | 0.04209 |
| 2024-02-15 | 0.0419 |
| 2024-02-14 | 0.0418 |
| 2024-02-13 | 0.04188 |
| 2024-02-12 | 0.04172 |
| 2024-02-09 | 0.04171 |
| 2024-02-08 | 0.04187 |
| 2024-02-07 | 0.04188 |
| 2024-02-06 | 0.04204 |
| 2024-02-05 | 0.04191 |
| 2024-02-02 | 0.04201 |
| 2024-02-01 | 0.04218 |
| 2024-01-31 | 0.04204 |
| 2024-01-30 | 0.04178 |
| 2024-01-29 | 0.04199 |
| 2024-01-26 | 0.04179 |
| 2024-01-25 | 0.04156 |
| 2024-01-24 | 0.04165 |
