| Business / Exchange Rates |
ZAR to HRK (South African Rand to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The ascending course continued for another two trading days; the South African rand to Croatian kuna quotation gained 0.00433, up from 0.41208 to 0.41641.
Wednesday, December 28th: The value of the Croatian kuna against the South African currency started to decline again - the ZAR/HRK exchange rate crawled to 0.41208.
Tuesday, December 27th: The currency pair decreased by 0.00482, to 0.41148.
Wednesday, December 21st - Friday, December 23rd: The 
increased for three consecutive trading days, reaching the level of 0.4163 Croatian kuna to the South African rand on Friday, December 23rd.
Tuesday, December 20th: The ZAR/HRK cross decreased slightly, to 0.40964.
Monday, December 19th: The moved up to 0.41183.
Friday, December 16th: The pair went down again. A 0.00689 decline brought the to 0.40376. This was the lowest level in almost two-and-a-half years.
Thursday, December 15th: The descending trend started again - the currency pair decreased to 0.41065.
Wednesday, December 14th: The rate rose by 0.00887, to 0.4129.
Friday, December 9th - Tuesday, December 13th: The quotation went down, reaching 0.40403.
Friday, December 2nd - Thursday, December 8th: The South African rand to Croatian kuna quotation was up for five trading days in a row, reaching 0.41921.
Thursday, December 1st: The ZAR/HRK exchange rate slipped from 0.42949 to 0.40724.
Last 365 days
ZAR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.41641 |
| 2022-12-29 | 0.41417 |
| 2022-12-28 | 0.41208 |
| 2022-12-27 | 0.41148 |
| 2022-12-23 | 0.4163 |
| 2022-12-22 | 0.41363 |
| 2022-12-21 | 0.41094 |
| 2022-12-20 | 0.40964 |
| 2022-12-19 | 0.41183 |
| 2022-12-16 | 0.40376 |
| 2022-12-15 | 0.41065 |
| 2022-12-14 | 0.4129 |
| 2022-12-13 | 0.40403 |
| 2022-12-12 | 0.40899 |
| 2022-12-09 | 0.41429 |
| 2022-12-08 | 0.41921 |
| 2022-12-07 | 0.41645 |
| 2022-12-06 | 0.41503 |
| 2022-12-05 | 0.4148 |
| 2022-12-02 | 0.41315 |
| 2022-12-01 | 0.40724 |
| 2022-11-30 | 0.42949 |
| 2022-11-29 | 0.42891 |
| 2022-11-28 | 0.42084 |
| 2022-11-25 | 0.42478 |
| 2022-11-24 | 0.42579 |
| 2022-11-23 | 0.42594 |
| 2022-11-22 | 0.42484 |
| 2022-11-21 | 0.42407 |
| 2022-11-18 | 0.42112 |
| 2022-11-17 | 0.41672 |
| 2022-11-16 | 0.41867 |
| 2022-11-15 | 0.42198 |
| 2022-11-14 | 0.42303 |
| 2022-11-11 | 0.42398 |
| 2022-11-10 | 0.42643 |
| 2022-11-09 | 0.42191 |
| 2022-11-08 | 0.4226 |
| 2022-11-07 | 0.42445 |
| 2022-11-04 | 0.42337 |
| 2022-11-03 | 0.41835 |
| 2022-11-02 | 0.41944 |
| 2022-11-01 | 0.41903 |
| 2022-10-31 | 0.41439 |
| 2022-10-28 | 0.41722 |
| 2022-10-27 | 0.41499 |
| 2022-10-26 | 0.41795 |
| 2022-10-25 | 0.41334 |
| 2022-10-24 | 0.41709 |
| 2022-10-21 | 0.41842 |
| 2022-10-20 | 0.42072 |
| 2022-10-19 | 0.42237 |
| 2022-10-18 | 0.42325 |
| 2022-10-17 | 0.42578 |
| 2022-10-14 | 0.4254 |
| 2022-10-13 | 0.42268 |
| 2022-10-12 | 0.42567 |
| 2022-10-11 | 0.42743 |
| 2022-10-10 | 0.42805 |
| 2022-10-07 | 0.42713 |
| 2022-10-06 | 0.42833 |
| 2022-10-05 | 0.42703 |
| 2022-10-04 | 0.42881 |
| 2022-10-03 | 0.42801 |
| 2022-09-30 | 0.42908 |
| 2022-09-29 | 0.43149 |
| 2022-09-28 | 0.43555 |
