| Business / Exchange Rates |
ZAR to RON (South African Rand to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: Three consecutive additions brought the pair to 0.24631.
Tuesday, April 23rd: The ZAR/RON quote dropped to 0.24233.
Monday, April 22nd: A mild gain brought the South African rand to new Romanian leu exchange rate to 0.24454.
Wednesday, April 17th - Friday, April 19th: The exchange 
went down for three consecutive trading days, reaching 0.243 new Romanian lei to the South African rand on Friday, April 19th.
Tuesday, April 16th: The quote went up to 0.24623.
Monday, April 15th: The quotation plunged to 0.24617.
Friday, April 12th: The exchange hit the 0.2487 level, the highest reading in three months.
Thursday, April 11th: The ZAR/RON cross went down, reaching 0.24658.
Monday, April 8th - Wednesday, April 10th: The continued to rise for three consecutive trading days, reaching 0.2474 new Romanian lei to the South African rand on Wednesday, April 10th.
Friday, April 5th: The new Romanian leu started to depreciate again against the South African rand, the ZAR/RON exchange rising to 0.24628.
Thursday, April 4th: A second consecutive depreciation brought the South African rand to new Romanian leu exchange rate to the level of 0.24512 new Romanian lei to the South African rand.
Wednesday, April 3rd: The advance of the new Romanian leu against the South African rand restarted, the ZAR/RON exchange rate decreasing to 0.24517.
Tuesday, April 2nd: The ZAR/RON quotation jumped to 0.24555.
Thursday, March 28th: The quotation declined slightly, to 0.24234.
Wednesday, March 27th: The pair increased slightly, from 0.2421 to 0.24288.
Last 365 days
ZAR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.24631 |
| 2024-04-25 | 0.24467 |
| 2024-04-24 | 0.24264 |
| 2024-04-23 | 0.24233 |
| 2024-04-22 | 0.24454 |
| 2024-04-19 | 0.243 |
| 2024-04-18 | 0.24456 |
| 2024-04-17 | 0.24541 |
| 2024-04-16 | 0.24623 |
| 2024-04-15 | 0.24617 |
| 2024-04-12 | 0.2487 |
| 2024-04-11 | 0.24658 |
| 2024-04-10 | 0.2474 |
| 2024-04-09 | 0.24735 |
| 2024-04-08 | 0.24647 |
| 2024-04-05 | 0.24628 |
| 2024-04-04 | 0.24512 |
| 2024-04-03 | 0.24517 |
| 2024-04-02 | 0.24555 |
| 2024-03-28 | 0.24234 |
| 2024-03-27 | 0.24288 |
| 2024-03-26 | 0.2421 |
| 2024-03-25 | 0.24263 |
| 2024-03-22 | 0.24187 |
| 2024-03-21 | 0.24358 |
| 2024-03-20 | 0.24303 |
| 2024-03-19 | 0.24212 |
| 2024-03-18 | 0.24151 |
| 2024-03-15 | 0.24426 |
| 2024-03-14 | 0.24408 |
| 2024-03-13 | 0.24291 |
| 2024-03-12 | 0.2436 |
| 2024-03-11 | 0.24302 |
| 2024-03-08 | 0.24383 |
| 2024-03-07 | 0.24292 |
| 2024-03-06 | 0.24201 |
| 2024-03-05 | 0.24151 |
| 2024-03-04 | 0.24085 |
| 2024-03-01 | 0.23966 |
| 2024-02-29 | 0.23782 |
| 2024-02-28 | 0.23902 |
| 2024-02-27 | 0.23911 |
| 2024-02-26 | 0.23734 |
| 2024-02-23 | 0.23838 |
| 2024-02-22 | 0.24079 |
| 2024-02-21 | 0.24459 |
| 2024-02-20 | 0.24316 |
| 2024-02-19 | 0.2436 |
| 2024-02-16 | 0.24473 |
| 2024-02-15 | 0.24354 |
| 2024-02-14 | 0.24391 |
| 2024-02-13 | 0.2449 |
| 2024-02-12 | 0.24305 |
| 2024-02-09 | 0.24298 |
| 2024-02-08 | 0.24406 |
| 2024-02-07 | 0.24434 |
| 2024-02-06 | 0.24481 |
| 2024-02-05 | 0.24355 |
| 2024-02-02 | 0.24499 |
| 2024-02-01 | 0.24582 |
| 2024-01-31 | 0.24483 |
| 2024-01-30 | 0.24285 |
| 2024-01-29 | 0.24516 |
| 2024-01-26 | 0.24363 |
| 2024-01-25 | 0.24181 |
| 2024-01-24 | 0.24236 |
