| Business / Exchange Rates |
ZAR to KRW (South African Rand to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate of exchange increased by a total of 1.3416, to 72.98911.
Tuesday, April 23rd: The South African rand to Korean won quotation slipped to 71.64751.
Monday, April 22nd: A 0.39588 addition brought the ZAR/KRW cross to 72.13124.
Thursday, April 18th - Friday, April 19th: The 
continued to decrease for two consecutive trading days, reaching 71.73536 Korean won to the South African rand on Friday, April 19th.
Wednesday, April 17th: The decline of the South African rand against the Korean won restarted - the South African rand to Korean won quotation slipped to 72.59706, from 73.30978.
Tuesday, April 16th: The ZAR/KRW quotation increased to 73.30978.
Monday, April 15th: The currency pair fell to 72.93571.
Friday, April 12th: The of exchange rose to its highest level in almost a year reaching 73.52369.
Wednesday, April 10th - Thursday, April 11th: The ZAR/KRW exchange rate went down to 72.87788.
Tuesday, April 2nd - Tuesday, April 9th: The rate rose for six consecutive trading days, reaching the level of 73.23373 Korean won to the South African rand on Tuesday, April 9th.
Thursday, March 28th: The quotation slipped from 71.38231 to 71.07628.
Wednesday, March 27th: A 0.47181 gain brought the ZAR/KRW cross to 71.38231.
Last 365 days
ZAR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 72.98911 |
| 2024-04-25 | 72.43838 |
| 2024-04-24 | 71.68125 |
| 2024-04-23 | 71.64751 |
| 2024-04-22 | 72.13124 |
| 2024-04-19 | 71.73536 |
| 2024-04-18 | 72.12242 |
| 2024-04-17 | 72.59706 |
| 2024-04-16 | 73.30978 |
| 2024-04-15 | 72.93571 |
| 2024-04-12 | 73.52369 |
| 2024-04-11 | 72.87788 |
| 2024-04-10 | 73.05565 |
| 2024-04-09 | 73.23373 |
| 2024-04-08 | 72.84521 |
| 2024-04-05 | 72.58391 |
| 2024-04-04 | 72.14756 |
| 2024-04-03 | 71.84396 |
| 2024-04-02 | 71.80026 |
| 2024-03-28 | 71.07628 |
| 2024-03-27 | 71.38231 |
| 2024-03-26 | 70.9105 |
| 2024-03-25 | 70.93548 |
| 2024-03-22 | 70.70239 |
| 2024-03-21 | 70.96694 |
| 2024-03-20 | 71.06247 |
| 2024-03-19 | 70.73919 |
| 2024-03-18 | 70.57015 |
| 2024-03-15 | 71.18443 |
| 2024-03-14 | 70.76731 |
| 2024-03-13 | 70.3552 |
| 2024-03-12 | 70.29015 |
| 2024-03-11 | 70.12341 |
| 2024-03-08 | 70.74949 |
| 2024-03-07 | 70.69963 |
| 2024-03-06 | 70.61805 |
| 2024-03-05 | 70.33741 |
| 2024-03-04 | 70.01187 |
| 2024-03-01 | 69.64814 |
| 2024-02-29 | 69.2527 |
| 2024-02-28 | 69.53579 |
| 2024-02-27 | 69.57972 |
| 2024-02-26 | 68.9483 |
| 2024-02-23 | 69.05335 |
| 2024-02-22 | 69.61139 |
| 2024-02-21 | 70.86745 |
| 2024-02-20 | 70.39326 |
| 2024-02-19 | 70.42582 |
| 2024-02-16 | 70.56374 |
| 2024-02-15 | 69.94069 |
| 2024-02-14 | 70.02628 |
| 2024-02-13 | 70.60931 |
| 2024-02-12 | 69.94655 |
| 2024-02-09 | 70.06449 |
| 2024-02-08 | 70.2697 |
| 2024-02-07 | 70.20217 |
| 2024-02-06 | 70.18935 |
| 2024-02-05 | 70.21833 |
| 2024-02-02 | 70.97988 |
| 2024-02-01 | 71.28638 |
| 2024-01-31 | 71.0807 |
| 2024-01-30 | 70.39681 |
| 2024-01-29 | 71.20411 |
| 2024-01-26 | 71.03944 |
| 2024-01-25 | 70.75632 |
| 2024-01-24 | 70.76001 |
