| Business / Exchange Rates |
ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ascending course continued. The currency pair gained 0.00074 in two trading days, rising from 0.04766 to 0.0484.
Wednesday, April 24th: The South African rand started to appreciate again against the Swiss franc; the rate of exchange was up 0.0003.
Tuesday, April 23rd: A moderate decrease brought the South African rand to Swiss franc quotation to 0.04736.
Monday, April 22nd: The currency pair rose by 0.00037, to 0.04764.
Monday, April 15th - Friday, April 19th: The exchange 
decreased for five trading days in a row, reaching 0.04727 Swiss francs to the South African rand on Friday, April 19th, the lowest reading since March 20th, 2024.
Friday, April 12th: The rate of exchange increased slightly, reaching 0.0486.
Wednesday, April 10th - Thursday, April 11th: The South African rand to Swiss franc quotation moved down, reaching 0.04854.
Monday, April 8th - Tuesday, April 9th: Two consecutive rises brought the quote to 0.04888, the highest reading in four months.
Friday, April 5th: The ZAR/CHF currency pair went down to 0.04855.
Wednesday, April 3rd - Thursday, April 4th: The upward trend continued and the rate rose to 0.04857, from 0.04825.
Tuesday, April 2nd: The South African rand started to appreciate again against the Swiss franc; the currency pair was up 0.00066.
Thursday, March 28th: The South African rand to Swiss franc quotation moved down, reaching 0.04759.
Wednesday, March 27th: The quote increased slightly, reaching 0.04792.
Last 365 days
ZAR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0484 |
| 2024-04-25 | 0.04815 |
| 2024-04-24 | 0.04766 |
| 2024-04-23 | 0.04736 |
| 2024-04-22 | 0.04764 |
| 2024-04-19 | 0.04727 |
| 2024-04-18 | 0.04769 |
| 2024-04-17 | 0.04781 |
| 2024-04-16 | 0.04805 |
| 2024-04-15 | 0.04813 |
| 2024-04-12 | 0.0486 |
| 2024-04-11 | 0.04854 |
| 2024-04-10 | 0.04884 |
| 2024-04-09 | 0.04888 |
| 2024-04-08 | 0.04865 |
| 2024-04-05 | 0.04855 |
| 2024-04-04 | 0.04857 |
| 2024-04-03 | 0.04832 |
| 2024-04-02 | 0.04825 |
| 2024-03-28 | 0.04759 |
| 2024-03-27 | 0.04792 |
| 2024-03-26 | 0.04779 |
| 2024-03-25 | 0.04746 |
| 2024-03-22 | 0.04732 |
| 2024-03-21 | 0.04783 |
| 2024-03-20 | 0.04721 |
| 2024-03-19 | 0.04687 |
| 2024-03-18 | 0.04678 |
| 2024-03-15 | 0.04723 |
| 2024-03-14 | 0.04722 |
| 2024-03-13 | 0.04693 |
| 2024-03-12 | 0.04702 |
| 2024-03-11 | 0.04697 |
| 2024-03-08 | 0.04704 |
| 2024-03-07 | 0.0468 |
| 2024-03-06 | 0.04683 |
| 2024-03-05 | 0.04668 |
| 2024-03-04 | 0.04653 |
| 2024-03-01 | 0.04621 |
| 2024-02-29 | 0.04562 |
| 2024-02-28 | 0.0458 |
| 2024-02-27 | 0.04595 |
| 2024-02-26 | 0.04557 |
| 2024-02-23 | 0.04563 |
| 2024-02-22 | 0.04613 |
| 2024-02-21 | 0.04674 |
| 2024-02-20 | 0.04654 |
| 2024-02-19 | 0.04646 |
| 2024-02-16 | 0.04667 |
| 2024-02-15 | 0.04641 |
| 2024-02-14 | 0.04654 |
| 2024-02-13 | 0.04666 |
| 2024-02-12 | 0.04608 |
| 2024-02-09 | 0.04604 |
| 2024-02-08 | 0.04614 |
| 2024-02-07 | 0.04612 |
| 2024-02-06 | 0.04608 |
| 2024-02-05 | 0.04577 |
| 2024-02-02 | 0.04589 |
| 2024-02-01 | 0.04614 |
| 2024-01-31 | 0.046 |
| 2024-01-30 | 0.0457 |
| 2024-01-29 | 0.046 |
| 2024-01-26 | 0.046 |
| 2024-01-25 | 0.04577 |
| 2024-01-24 | 0.04584 |
