| Business / Exchange Rates |
ZAR to TRY (South African Rand to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The ZAR/TRY currency pair went up for three trading days in a row, reaching the 1.72263 level on Friday, April 26th.
Tuesday, April 23rd: The quote went down, reaching 1.69381. This was the lowest reading in four weeks.
Monday, April 22nd: The ZAR/TRY quote went up, reaching 1.70023.
Wednesday, April 17th - Friday, April 19th: The exchange rate decreased for three consecutive trading days, reaching 1.69588 Turkish lira to the South African rand on Friday, April 19th.
Tuesday, April 16th: A tiny addition brought the South African rand to Turkish lira exchange 
to 1.7106.
Monday, April 15th: The ZAR/TRY quote slipped to 1.70879.
Friday, April 12th: The South African rand to Turkish lira quotation increased by 0.00465, to 1.72247.
Thursday, April 11th: The of exchange dropped to 1.71782.
Thursday, April 4th - Wednesday, April 10th: The South African currency hit a fresh record against the Turkish lira of 1.74422.
Wednesday, April 3rd: The rate moved down, reaching 1.69943.
Tuesday, April 2nd: The exchange rate went up, reaching 1.70966.
Thursday, March 28th: The ZAR/TRY quote decreased by 0.00189, to 1.70294.
Wednesday, March 27th: The currency pair went up, reaching 1.70483.
Last 365 days
ZAR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.72263 |
| 2024-04-25 | 1.71344 |
| 2024-04-24 | 1.69459 |
| 2024-04-23 | 1.69381 |
| 2024-04-22 | 1.70023 |
| 2024-04-19 | 1.69588 |
| 2024-04-18 | 1.70566 |
| 2024-04-17 | 1.70678 |
| 2024-04-16 | 1.7106 |
| 2024-04-15 | 1.70879 |
| 2024-04-12 | 1.72247 |
| 2024-04-11 | 1.71782 |
| 2024-04-10 | 1.74422 |
| 2024-04-09 | 1.74164 |
| 2024-04-08 | 1.7288 |
| 2024-04-05 | 1.71688 |
| 2024-04-04 | 1.70724 |
| 2024-04-03 | 1.69943 |
| 2024-04-02 | 1.70966 |
| 2024-03-28 | 1.70294 |
| 2024-03-27 | 1.70483 |
| 2024-03-26 | 1.70264 |
| 2024-03-25 | 1.7001 |
| 2024-03-22 | 1.68392 |
| 2024-03-21 | 1.71145 |
| 2024-03-20 | 1.71681 |
| 2024-03-19 | 1.70878 |
| 2024-03-18 | 1.70906 |
| 2024-03-15 | 1.72428 |
| 2024-03-14 | 1.7232 |
| 2024-03-13 | 1.71675 |
| 2024-03-12 | 1.71609 |
| 2024-03-11 | 1.71165 |
| 2024-03-08 | 1.71459 |
| 2024-03-07 | 1.69546 |
| 2024-03-06 | 1.68059 |
| 2024-03-05 | 1.66847 |
| 2024-03-04 | 1.65679 |
| 2024-03-01 | 1.63458 |
| 2024-02-29 | 1.61749 |
| 2024-02-28 | 1.62173 |
| 2024-02-27 | 1.62783 |
| 2024-02-26 | 1.61214 |
| 2024-02-23 | 1.61422 |
| 2024-02-22 | 1.62609 |
| 2024-02-21 | 1.64736 |
| 2024-02-20 | 1.63102 |
| 2024-02-19 | 1.62811 |
| 2024-02-16 | 1.63221 |
| 2024-02-15 | 1.61596 |
| 2024-02-14 | 1.61493 |
| 2024-02-13 | 1.63207 |
| 2024-02-12 | 1.61618 |
| 2024-02-09 | 1.61348 |
| 2024-02-08 | 1.61449 |
| 2024-02-07 | 1.61886 |
| 2024-02-06 | 1.61519 |
| 2024-02-05 | 1.60754 |
| 2024-02-02 | 1.6329 |
| 2024-02-01 | 1.6229 |
| 2024-01-31 | 1.61871 |
| 2024-01-30 | 1.60678 |
| 2024-01-29 | 1.6181 |
| 2024-01-26 | 1.61284 |
| 2024-01-25 | 1.60288 |
| 2024-01-24 | 1.60187 |
