| Business / Exchange Rates |
RON to HUF (Romanian Leu to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The RON/HUF quote moved down, reaching 78.82807.
Thursday, April 18th - Friday, April 19th: The exchange rate rose for two trading days in a row, reaching the 79.43493 level on Friday, April 19th.
Wednesday, April 17th: The currency pair fell from 79.3003 to 78.98227.
Thursday, April 11th - Tuesday, April 16th: The new Romanian leu to Hungarian forint quotation was up for four trading days in a row, reaching the 79.3003 level.
Tuesday, April 9th - Wednesday, April 10th: The exchange 
hit the 78.32159 level, the lowest reading in six weeks.
Monday, April 8th: The of exchange increased by 0.13055, to 78.65784.
Wednesday, April 3rd - Friday, April 5th: The rate decreased by 1.07793, to 78.52729.
Tuesday, April 2nd: A 0.13201 gain brought the new Romanian leu to Hungarian forint exchange rate to 79.60522, the highest reading since March 25th, 2024.
Wednesday, March 27th - Thursday, March 28th: The RON/HUF currency pair went down to 79.47321.
Last 365 days
RON/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 78.82807 |
| 2024-04-25 | 78.97349 |
| 2024-04-24 | 79.0542 |
| 2024-04-23 | 79.10412 |
| 2024-04-22 | 79.16633 |
| 2024-04-19 | 79.43493 |
| 2024-04-18 | 79.16918 |
| 2024-04-17 | 78.98227 |
| 2024-04-16 | 79.3003 |
| 2024-04-15 | 79.25898 |
| 2024-04-12 | 78.77185 |
| 2024-04-11 | 78.41007 |
| 2024-04-10 | 78.32159 |
| 2024-04-09 | 78.33823 |
| 2024-04-08 | 78.65784 |
| 2024-04-05 | 78.52729 |
| 2024-04-04 | 78.80331 |
| 2024-04-03 | 79.13539 |
| 2024-04-02 | 79.60522 |
| 2024-03-28 | 79.47321 |
| 2024-03-27 | 79.52374 |
| 2024-03-26 | 79.5642 |
| 2024-03-25 | 79.69303 |
| 2024-03-22 | 79.69514 |
| 2024-03-21 | 79.09076 |
| 2024-03-20 | 79.50966 |
| 2024-03-19 | 79.30924 |
| 2024-03-18 | 79.44123 |
| 2024-03-15 | 79.09718 |
| 2024-03-14 | 79.44076 |
| 2024-03-13 | 79.88648 |
| 2024-03-12 | 80.09181 |
| 2024-03-11 | 79.6773 |
| 2024-03-08 | 79.29688 |
| 2024-03-07 | 79.55218 |
| 2024-03-06 | 79.05484 |
| 2024-03-05 | 79.59894 |
| 2024-03-04 | 79.51436 |
| 2024-03-01 | 79.13271 |
| 2024-02-29 | 79.16147 |
| 2024-02-28 | 78.89016 |
| 2024-02-27 | 78.56165 |
| 2024-02-26 | 78.34158 |
| 2024-02-23 | 78.09384 |
| 2024-02-22 | 77.7367 |
| 2024-02-21 | 77.97026 |
| 2024-02-20 | 78.018 |
| 2024-02-19 | 78.03898 |
| 2024-02-16 | 78.18408 |
| 2024-02-15 | 78.17806 |
| 2024-02-14 | 78.1304 |
| 2024-02-13 | 77.77487 |
| 2024-02-12 | 77.8602 |
| 2024-02-09 | 77.94989 |
| 2024-02-08 | 77.76215 |
| 2024-02-07 | 77.99032 |
| 2024-02-06 | 77.73848 |
| 2024-02-05 | 77.46281 |
| 2024-02-02 | 77.16733 |
| 2024-02-01 | 77.07077 |
| 2024-01-31 | 77.3544 |
| 2024-01-30 | 77.80702 |
| 2024-01-29 | 78.36176 |
| 2024-01-26 | 77.75545 |
| 2024-01-25 | 77.39511 |
| 2024-01-24 | 77.43757 |
