| Business / Exchange Rates |
RON to USD (Romanian Leu to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair declined to the 0.2153 level.
Tuesday, April 23rd - Thursday, April 25th: The rate of exchange rose for three trading days in a row, reaching the 0.21543 level on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: A total loss of 0.00094 brought the new Romanian leu to US dollar quotation to 0.21368. This was the lowest level in five months.
Wednesday, April 17th - Thursday, April 18th: Two consecutive increases brought the RON/USD quote to 0.21462.
Wednesday, April 10th - Tuesday, April 16th: A total decline of 0.00498 brought the 
to 0.21375.
Tuesday, April 9th: The exchange rate increased from 0.21785 to 0.21873. This was the highest rate since March 21st, 2024.
Friday, April 5th - Monday, April 8th: A total decrease of 0.00056 brought the pair to 0.21785.
Wednesday, April 3rd - Thursday, April 4th: The new Romanian leu to US dollar quotation increased by a total of 0.00213, to 0.21841.
Wednesday, March 27th - Tuesday, April 2nd: The pair went down, reaching the 0.21628 level.
Last 365 days
RON/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.2153 |
| 2024-04-25 | 0.21543 |
| 2024-04-24 | 0.21476 |
| 2024-04-23 | 0.21451 |
| 2024-04-22 | 0.21368 |
| 2024-04-19 | 0.21407 |
| 2024-04-18 | 0.21462 |
| 2024-04-17 | 0.21379 |
| 2024-04-16 | 0.21375 |
| 2024-04-15 | 0.21423 |
| 2024-04-12 | 0.21425 |
| 2024-04-11 | 0.21582 |
| 2024-04-10 | 0.21856 |
| 2024-04-09 | 0.21873 |
| 2024-04-08 | 0.21785 |
| 2024-04-05 | 0.21823 |
| 2024-04-04 | 0.21841 |
| 2024-04-03 | 0.21702 |
| 2024-04-02 | 0.21628 |
| 2024-03-28 | 0.21737 |
| 2024-03-27 | 0.21753 |
| 2024-03-26 | 0.2184 |
| 2024-03-25 | 0.21796 |
| 2024-03-22 | 0.21765 |
| 2024-03-21 | 0.21931 |
| 2024-03-20 | 0.2181 |
| 2024-03-19 | 0.21821 |
| 2024-03-18 | 0.21908 |
| 2024-03-15 | 0.21911 |
| 2024-03-14 | 0.21977 |
| 2024-03-13 | 0.22018 |
| 2024-03-12 | 0.21978 |
| 2024-03-11 | 0.22009 |
| 2024-03-08 | 0.21999 |
| 2024-03-07 | 0.21918 |
| 2024-03-06 | 0.21877 |
| 2024-03-05 | 0.21821 |
| 2024-03-04 | 0.21819 |
| 2024-03-01 | 0.21759 |
| 2024-02-29 | 0.2178 |
| 2024-02-28 | 0.21754 |
| 2024-02-27 | 0.21857 |
| 2024-02-26 | 0.21825 |
| 2024-02-23 | 0.2178 |
| 2024-02-22 | 0.21789 |
| 2024-02-21 | 0.21722 |
| 2024-02-20 | 0.21705 |
| 2024-02-19 | 0.21652 |
| 2024-02-16 | 0.21635 |
| 2024-02-15 | 0.21585 |
| 2024-02-14 | 0.21532 |
| 2024-02-13 | 0.21691 |
| 2024-02-12 | 0.21657 |
| 2024-02-09 | 0.21642 |
| 2024-02-08 | 0.21615 |
| 2024-02-07 | 0.21652 |
| 2024-02-06 | 0.21588 |
| 2024-02-05 | 0.21604 |
| 2024-02-02 | 0.21885 |
| 2024-02-01 | 0.21741 |
| 2024-01-31 | 0.21779 |
| 2024-01-30 | 0.21793 |
| 2024-01-29 | 0.21745 |
| 2024-01-26 | 0.21845 |
| 2024-01-25 | 0.21888 |
| 2024-01-24 | 0.21909 |
