| Business / Exchange Rates |
RON to MXN (Romanian Leu to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate increased for two consecutive trading days, reaching the level of 3.71096 Mexican pesos to the new Romanian leu on Friday, April 26th.
Wednesday, April 24th: The new Romanian leu to Mexican peso exchange 
slipped to 3.63414.
Tuesday, April 23rd: A 0.01315 increase brought the RON/MXN quote to 3.67219.
Monday, April 22nd: A 0.05487 dip brought the currency pair to 3.65904.
Monday, April 15th - Friday, April 19th: The quotation was up for five trading days in a row, reaching 3.71391. This was the highest in seven weeks.
Friday, April 12th: The hit 3.53967 Mexican pesos a new Romanian leu, the lowest level since August 2012.
Thursday, April 11th: The advance of the Mexican peso against the Romanian currency restarted, the RON/MXN exchange going down to 3.54933.
Wednesday, April 10th: An up-tick brought the rate to 3.56822.
Friday, April 5th - Tuesday, April 9th: The quotation moved down to 3.56805.
Thursday, April 4th: A second consecutive increase brought the RON/MXN quote to the level of 3.61614 Mexican pesos to the new Romanian leu.
Wednesday, April 3rd: An up-tick brought the quotation to 3.59816.
Wednesday, March 27th - Tuesday, April 2nd: Over three trading days, a total decline of 0.0536 brought the RON/MXN exchange rate from 3.64502 to 3.59142.
Last 365 days
RON/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 3.71096 |
| 2024-04-25 | 3.67095 |
| 2024-04-24 | 3.63414 |
| 2024-04-23 | 3.67219 |
| 2024-04-22 | 3.65904 |
| 2024-04-19 | 3.71391 |
| 2024-04-18 | 3.6364 |
| 2024-04-17 | 3.6328 |
| 2024-04-16 | 3.59981 |
| 2024-04-15 | 3.54954 |
| 2024-04-12 | 3.53967 |
| 2024-04-11 | 3.54933 |
| 2024-04-10 | 3.56822 |
| 2024-04-09 | 3.56805 |
| 2024-04-08 | 3.58393 |
| 2024-04-05 | 3.60537 |
| 2024-04-04 | 3.61614 |
| 2024-04-03 | 3.59816 |
| 2024-04-02 | 3.59142 |
| 2024-03-28 | 3.60267 |
| 2024-03-27 | 3.60747 |
| 2024-03-26 | 3.64502 |
| 2024-03-25 | 3.6485 |
| 2024-03-22 | 3.64735 |
| 2024-03-21 | 3.67173 |
| 2024-03-20 | 3.67131 |
| 2024-03-19 | 3.68654 |
| 2024-03-18 | 3.66496 |
| 2024-03-15 | 3.65945 |
| 2024-03-14 | 3.66743 |
| 2024-03-13 | 3.69285 |
| 2024-03-12 | 3.69801 |
| 2024-03-11 | 3.69811 |
| 2024-03-08 | 3.70841 |
| 2024-03-07 | 3.69596 |
| 2024-03-06 | 3.69235 |
| 2024-03-05 | 3.69934 |
| 2024-03-04 | 3.71202 |
| 2024-03-01 | 3.70418 |
| 2024-02-29 | 3.72126 |
| 2024-02-28 | 3.7196 |
| 2024-02-27 | 3.72918 |
| 2024-02-26 | 3.7302 |
| 2024-02-23 | 3.72083 |
| 2024-02-22 | 3.71865 |
| 2024-02-21 | 3.70537 |
| 2024-02-20 | 3.69298 |
| 2024-02-19 | 3.69094 |
| 2024-02-16 | 3.68761 |
| 2024-02-15 | 3.68813 |
| 2024-02-14 | 3.68933 |
| 2024-02-13 | 3.70329 |
| 2024-02-12 | 3.69304 |
| 2024-02-09 | 3.70578 |
| 2024-02-08 | 3.69245 |
| 2024-02-07 | 3.69348 |
| 2024-02-06 | 3.68145 |
| 2024-02-05 | 3.71494 |
| 2024-02-02 | 3.73196 |
| 2024-02-01 | 3.74337 |
| 2024-01-31 | 3.73441 |
| 2024-01-30 | 3.75199 |
| 2024-01-29 | 3.72875 |
| 2024-01-26 | 3.74926 |
| 2024-01-25 | 3.77045 |
| 2024-01-24 | 3.76785 |
