| Business / Exchange Rates |
RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The RON/CAD exchange rate decreased to 0.29403.
Wednesday, April 24th - Thursday, April 25th: The 
continued to increase over the next two trading days, reaching 0.29459 Canadian dollars to the new Romanian leu on Thursday, April 25th.
Tuesday, April 23rd: The ascending trend started again - the quotation climbed to 0.29386, from 0.29327.
Thursday, April 18th - Monday, April 22nd: Over three trading days, a total depreciation of 0.00198 brought the of exchange from 0.29525 to 0.29327, the lowest level in eight weeks.
Wednesday, April 17th: The rose again. A 0.0005 increase brought the rate to 0.29525.
Tuesday, April 16th: The ascending trend started again - the new Romanian leu to Canadian dollar exchange rate climbed to 0.29475.
Wednesday, April 10th - Monday, April 15th: A total depreciation of 0.00245 brought the quotation to 0.29442.
Wednesday, April 3rd - Tuesday, April 9th: Five consecutive rises brought the RON/CAD cross to 0.29687. This was the highest level since March 13th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: A total loss of 0.00281 brought the currency pair to 0.29331.
Last 365 days
RON/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.29403 |
| 2024-04-25 | 0.29459 |
| 2024-04-24 | 0.29399 |
| 2024-04-23 | 0.29386 |
| 2024-04-22 | 0.29327 |
| 2024-04-19 | 0.29471 |
| 2024-04-18 | 0.29517 |
| 2024-04-17 | 0.29525 |
| 2024-04-16 | 0.29475 |
| 2024-04-15 | 0.29442 |
| 2024-04-12 | 0.29453 |
| 2024-04-11 | 0.29546 |
| 2024-04-10 | 0.2964 |
| 2024-04-09 | 0.29687 |
| 2024-04-08 | 0.29619 |
| 2024-04-05 | 0.29595 |
| 2024-04-04 | 0.29489 |
| 2024-04-03 | 0.29436 |
| 2024-04-02 | 0.29331 |
| 2024-03-28 | 0.295 |
| 2024-03-27 | 0.29589 |
| 2024-03-26 | 0.29612 |
| 2024-03-25 | 0.29615 |
| 2024-03-22 | 0.29537 |
| 2024-03-21 | 0.2963 |
| 2024-03-20 | 0.29637 |
| 2024-03-19 | 0.29687 |
| 2024-03-18 | 0.29658 |
| 2024-03-15 | 0.29633 |
| 2024-03-14 | 0.29622 |
| 2024-03-13 | 0.297 |
| 2024-03-12 | 0.29675 |
| 2024-03-11 | 0.29718 |
| 2024-03-08 | 0.29584 |
| 2024-03-07 | 0.29583 |
| 2024-03-06 | 0.29715 |
| 2024-03-05 | 0.29661 |
| 2024-03-04 | 0.29611 |
| 2024-03-01 | 0.29538 |
| 2024-02-29 | 0.29612 |
| 2024-02-28 | 0.29565 |
| 2024-02-27 | 0.29496 |
| 2024-02-26 | 0.29512 |
| 2024-02-23 | 0.29324 |
| 2024-02-22 | 0.29372 |
| 2024-02-21 | 0.29377 |
| 2024-02-20 | 0.2926 |
| 2024-02-19 | 0.29178 |
| 2024-02-16 | 0.2917 |
| 2024-02-15 | 0.29228 |
| 2024-02-14 | 0.29161 |
| 2024-02-13 | 0.29163 |
| 2024-02-12 | 0.29158 |
| 2024-02-09 | 0.29104 |
| 2024-02-08 | 0.29143 |
| 2024-02-07 | 0.29137 |
| 2024-02-06 | 0.2919 |
| 2024-02-05 | 0.29166 |
| 2024-02-02 | 0.29272 |
| 2024-02-01 | 0.2924 |
| 2024-01-31 | 0.29258 |
| 2024-01-30 | 0.29264 |
| 2024-01-29 | 0.29217 |
| 2024-01-26 | 0.29352 |
| 2024-01-25 | 0.29565 |
| 2024-01-24 | 0.29472 |
