| Business / Exchange Rates |
RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The descending trend continued for another three trading days, the pair decreasing to 0.1721.
Tuesday, April 23rd: The descending trend started again - the quote decreased by 0.00057.
Monday, April 22nd: A surge of 0.00145 brought the new Romanian leu to British pound exchange rate to 0.1735. This was the peak 
in three months.
Friday, April 19th: The RON/GBP quotation declined from 0.17209 to 0.17205.
Thursday, April 18th: The quotation increased by 0.00046, to 0.17209.
Tuesday, April 9th - Wednesday, April 17th: A total depreciation of 0.00106 brought the quote from 0.17269 to 0.17163, the lowest level in five weeks.
Monday, April 8th: The currency pair went up, reaching 0.17269.
Friday, April 5th: The rate of exchange remained unchanged at 0.17266.
Tuesday, April 2nd - Thursday, April 4th: The RON/GBP quotation went up for three trading days in a row, reaching 0.17266.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two consecutive trading days, reaching 0.17193 British pounds to the new Romanian leu on Thursday, March 28th.
Last 365 days
RON/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.1721 |
| 2024-04-25 | 0.17217 |
| 2024-04-24 | 0.17273 |
| 2024-04-23 | 0.17293 |
| 2024-04-22 | 0.1735 |
| 2024-04-19 | 0.17205 |
| 2024-04-18 | 0.17209 |
| 2024-04-17 | 0.17163 |
| 2024-04-16 | 0.17169 |
| 2024-04-15 | 0.1717 |
| 2024-04-12 | 0.17182 |
| 2024-04-11 | 0.17204 |
| 2024-04-10 | 0.1721 |
| 2024-04-09 | 0.17242 |
| 2024-04-08 | 0.17269 |
| 2024-04-05 | 0.17266 |
| 2024-04-04 | 0.17266 |
| 2024-04-03 | 0.17251 |
| 2024-04-02 | 0.17206 |
| 2024-03-28 | 0.17193 |
| 2024-03-27 | 0.1725 |
| 2024-03-26 | 0.17272 |
| 2024-03-25 | 0.17239 |
| 2024-03-22 | 0.17253 |
| 2024-03-21 | 0.17227 |
| 2024-03-20 | 0.17183 |
| 2024-03-19 | 0.17178 |
| 2024-03-18 | 0.17203 |
| 2024-03-15 | 0.17181 |
| 2024-03-14 | 0.17184 |
| 2024-03-13 | 0.17199 |
| 2024-03-12 | 0.17206 |
| 2024-03-11 | 0.17164 |
| 2024-03-08 | 0.17139 |
| 2024-03-07 | 0.1719 |
| 2024-03-06 | 0.17201 |
| 2024-03-05 | 0.17206 |
| 2024-03-04 | 0.17217 |
| 2024-03-01 | 0.17223 |
| 2024-02-29 | 0.17232 |
| 2024-02-28 | 0.17219 |
| 2024-02-27 | 0.17238 |
| 2024-02-26 | 0.17195 |
| 2024-02-23 | 0.17156 |
| 2024-02-22 | 0.17205 |
| 2024-02-21 | 0.17206 |
| 2024-02-20 | 0.17212 |
| 2024-02-19 | 0.17169 |
| 2024-02-16 | 0.172 |
| 2024-02-15 | 0.17206 |
| 2024-02-14 | 0.17136 |
| 2024-02-13 | 0.17102 |
| 2024-02-12 | 0.17166 |
| 2024-02-09 | 0.17166 |
| 2024-02-08 | 0.17154 |
| 2024-02-07 | 0.1714 |
| 2024-02-06 | 0.17173 |
| 2024-02-05 | 0.17208 |
| 2024-02-02 | 0.17146 |
| 2024-02-01 | 0.1716 |
| 2024-01-31 | 0.1717 |
| 2024-01-30 | 0.17205 |
| 2024-01-29 | 0.17128 |
| 2024-01-26 | 0.17154 |
| 2024-01-25 | 0.17187 |
| 2024-01-24 | 0.17187 |
