| Business / Exchange Rates |
RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: An up-tick brought the rate of exchange to 5.05667.
Tuesday, April 23rd - Thursday, April 25th: In three trading days, a total decline of 0.02523 brought the new Romanian leu to Czech koruna quotation to 5.05456. This was the lowest 
in two months.
Thursday, April 18th - Monday, April 22nd: The exchange continued to increase, reaching 5.07979 Czech korun to the new Romanian leu on Monday, April 22nd.
Wednesday, April 17th: The value of the Czech koruna against the Romanian currency started to decline again - the RON/CZK exchange increased to 5.07014.
Friday, April 12th - Tuesday, April 16th: The quotation moved down to 5.06591.
Thursday, April 11th: An up-tick brought the RON/CZK currency pair to 5.10772.
Wednesday, April 10th: The quote decreased slightly, to 5.10525.
Monday, April 8th - Tuesday, April 9th: The exchange was up for two trading days in a row, reaching 5.10849. This was the peak rate in six weeks.
Wednesday, April 3rd - Friday, April 5th: The RON/CZK cross went down, reaching 5.09008.
Tuesday, April 2nd: A 0.01495 rise brought the rate of exchange to 5.10292.
Thursday, March 28th: The quote decreased slightly, to 5.08797.
Wednesday, March 27th: An up-tick brought the RON/CZK currency pair to the 5.09221 level.
Last 365 days
RON/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.05667 |
| 2024-04-25 | 5.05456 |
| 2024-04-24 | 5.07306 |
| 2024-04-23 | 5.07546 |
| 2024-04-22 | 5.07979 |
| 2024-04-19 | 5.07737 |
| 2024-04-18 | 5.07536 |
| 2024-04-17 | 5.07014 |
| 2024-04-16 | 5.06591 |
| 2024-04-15 | 5.09107 |
| 2024-04-12 | 5.09624 |
| 2024-04-11 | 5.10772 |
| 2024-04-10 | 5.10525 |
| 2024-04-09 | 5.10849 |
| 2024-04-08 | 5.10336 |
| 2024-04-05 | 5.09008 |
| 2024-04-04 | 5.0963 |
| 2024-04-03 | 5.10234 |
| 2024-04-02 | 5.10292 |
| 2024-03-28 | 5.08797 |
| 2024-03-27 | 5.09221 |
| 2024-03-26 | 5.08571 |
| 2024-03-25 | 5.08248 |
| 2024-03-22 | 5.10206 |
| 2024-03-21 | 5.0756 |
| 2024-03-20 | 5.08618 |
| 2024-03-19 | 5.07981 |
| 2024-03-18 | 5.06879 |
| 2024-03-15 | 5.06246 |
| 2024-03-14 | 5.069 |
| 2024-03-13 | 5.08685 |
| 2024-03-12 | 5.08819 |
| 2024-03-11 | 5.10072 |
| 2024-03-08 | 5.09287 |
| 2024-03-07 | 5.1017 |
| 2024-03-06 | 5.1018 |
| 2024-03-05 | 5.09936 |
| 2024-03-04 | 5.10099 |
| 2024-03-01 | 5.0977 |
| 2024-02-29 | 5.1026 |
| 2024-02-28 | 5.10275 |
| 2024-02-27 | 5.10027 |
| 2024-02-26 | 5.10177 |
| 2024-02-23 | 5.0969 |
| 2024-02-22 | 5.0854 |
| 2024-02-21 | 5.10048 |
| 2024-02-20 | 5.10951 |
| 2024-02-19 | 5.11453 |
| 2024-02-16 | 5.11543 |
| 2024-02-15 | 5.10659 |
| 2024-02-14 | 5.09467 |
| 2024-02-13 | 5.08149 |
| 2024-02-12 | 5.06946 |
| 2024-02-09 | 5.05736 |
| 2024-02-08 | 5.01376 |
| 2024-02-07 | 5.01999 |
| 2024-02-06 | 5.00874 |
| 2024-02-05 | 5.02734 |
| 2024-02-02 | 5.00231 |
| 2024-02-01 | 5.00402 |
| 2024-01-31 | 5.00241 |
| 2024-01-30 | 4.98935 |
| 2024-01-29 | 4.98383 |
| 2024-01-26 | 4.97297 |
| 2024-01-25 | 4.97428 |
| 2024-01-24 | 4.97981 |
