| Business / Exchange Rates |
RON to KRW (Romanian Leu to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate increased slightly, to the 296.32867 level.
Wednesday, April 24th: The RON/KRW currency pair declined to 295.41773.
Tuesday, April 23rd: The exchange 
increased to 295.65523.
Monday, April 22nd: The RON/KRW quotation decreased by 0.24396, from 295.2114 to 294.96744.
Friday, April 19th: An up-tick brought the new Romanian leu to Korean won quotation to 295.2114.
Wednesday, April 17th - Thursday, April 18th: The RON/KRW quote went down to the 294.90936 level.
Thursday, April 11th - Tuesday, April 16th: Four consecutive additions brought the quote to 297.72928. This was the highest reading in almost a year.
Wednesday, April 10th: The RON/KRW currency pair decreased by 0.78222, to 295.29684.
Wednesday, April 3rd - Tuesday, April 9th: Five consecutive additions brought the rate of exchange to 296.07906.
Thursday, March 28th - Tuesday, April 2nd: The rate declined to 292.40629, the lowest level since March 25th, 2024.
Wednesday, March 27th: The currency pair increased by 1.00631, to 293.90197.
Last 365 days
RON/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 296.32867 |
| 2024-04-25 | 296.06117 |
| 2024-04-24 | 295.41773 |
| 2024-04-23 | 295.65523 |
| 2024-04-22 | 294.96744 |
| 2024-04-19 | 295.2114 |
| 2024-04-18 | 294.90936 |
| 2024-04-17 | 295.81575 |
| 2024-04-16 | 297.72928 |
| 2024-04-15 | 296.28684 |
| 2024-04-12 | 295.63127 |
| 2024-04-11 | 295.56052 |
| 2024-04-10 | 295.29684 |
| 2024-04-09 | 296.07906 |
| 2024-04-08 | 295.55967 |
| 2024-04-05 | 294.7219 |
| 2024-04-04 | 294.33453 |
| 2024-04-03 | 293.04245 |
| 2024-04-02 | 292.40629 |
| 2024-03-28 | 293.28843 |
| 2024-03-27 | 293.90197 |
| 2024-03-26 | 292.89566 |
| 2024-03-25 | 292.36201 |
| 2024-03-22 | 292.32007 |
| 2024-03-21 | 291.35199 |
| 2024-03-20 | 292.40361 |
| 2024-03-19 | 292.16356 |
| 2024-03-18 | 292.20975 |
| 2024-03-15 | 291.42644 |
| 2024-03-14 | 289.92959 |
| 2024-03-13 | 289.63831 |
| 2024-03-12 | 288.54796 |
| 2024-03-11 | 288.54645 |
| 2024-03-08 | 290.1636 |
| 2024-03-07 | 291.03949 |
| 2024-03-06 | 291.79777 |
| 2024-03-05 | 291.23859 |
| 2024-03-04 | 290.6856 |
| 2024-03-01 | 290.61475 |
| 2024-02-29 | 291.19825 |
| 2024-02-28 | 290.9144 |
| 2024-02-27 | 290.9942 |
| 2024-02-26 | 290.50722 |
| 2024-02-23 | 289.67313 |
| 2024-02-22 | 289.0954 |
| 2024-02-21 | 289.74477 |
| 2024-02-20 | 289.49526 |
| 2024-02-19 | 289.10388 |
| 2024-02-16 | 288.33859 |
| 2024-02-15 | 287.18531 |
| 2024-02-14 | 287.0945 |
| 2024-02-13 | 288.31769 |
| 2024-02-12 | 287.78723 |
| 2024-02-09 | 288.35915 |
| 2024-02-08 | 287.92068 |
| 2024-02-07 | 287.31138 |
| 2024-02-06 | 286.71101 |
| 2024-02-05 | 288.31725 |
| 2024-02-02 | 289.72188 |
| 2024-02-01 | 289.99397 |
| 2024-01-31 | 290.3312 |
| 2024-01-30 | 289.87904 |
| 2024-01-29 | 290.43859 |
| 2024-01-26 | 291.58646 |
| 2024-01-25 | 292.6077 |
| 2024-01-24 | 291.9595 |
