| Business / Exchange Rates |
RON to BGN (Romanian Leu to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The RON/BGN quote decreased to 0.39302.
Wednesday, April 24th: A 0.00003 increase brought the pair to 0.39307.
Tuesday, April 23rd: The RON/BGN cross decreased slightly, reaching the 0.39304 level.
Monday, April 22nd: The exchange rate increased slightly, reaching 0.39308.
Friday, April 19th: The RON/BGN currency pair moved down, reaching 0.39302.
Thursday, April 18th: The quotation remained unchanged at 0.39306.
Wednesday, April 17th: The RON/BGN exchange rate rose by 0.00004, to 0.39306.
Monday, April 8th - Tuesday, April 16th: A total depreciation of 0.00068 brought the new Romanian leu to Bulgarian lev quotation to 0.39302, the lowest reading in seven weeks.
Friday, April 5th: A slight increase brought the currency pair to 0.3937, the highest level since March 12th, 2024.
Thursday, April 4th: The RON/BGN quotation was steady at the 0.39362 level.
Tuesday, April 2nd - Wednesday, April 3rd: The pair went up for two trading days in a row, reaching 0.39362.
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two trading days in a row, reaching 0.39324 Bulgarian leva to the new Romanian leu on Thursday, March 28th.
Last 365 days
RON/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.39302 |
| 2024-04-25 | 0.39304 |
| 2024-04-24 | 0.39307 |
| 2024-04-23 | 0.39304 |
| 2024-04-22 | 0.39308 |
| 2024-04-19 | 0.39302 |
| 2024-04-18 | 0.39306 |
| 2024-04-17 | 0.39306 |
| 2024-04-16 | 0.39302 |
| 2024-04-15 | 0.39319 |
| 2024-04-12 | 0.39339 |
| 2024-04-11 | 0.39342 |
| 2024-04-10 | 0.3936 |
| 2024-04-09 | 0.39366 |
| 2024-04-08 | 0.39367 |
| 2024-04-05 | 0.3937 |
| 2024-04-04 | 0.39362 |
| 2024-04-03 | 0.39362 |
| 2024-04-02 | 0.39353 |
| 2024-03-28 | 0.39324 |
| 2024-03-27 | 0.39335 |
| 2024-03-26 | 0.39351 |
| 2024-03-25 | 0.39343 |
| 2024-03-22 | 0.39331 |
| 2024-03-21 | 0.39325 |
| 2024-03-20 | 0.39335 |
| 2024-03-19 | 0.39319 |
| 2024-03-18 | 0.39339 |
| 2024-03-15 | 0.39343 |
| 2024-03-14 | 0.39344 |
| 2024-03-13 | 0.39366 |
| 2024-03-12 | 0.39377 |
| 2024-03-11 | 0.39397 |
| 2024-03-08 | 0.39358 |
| 2024-03-07 | 0.39347 |
| 2024-03-06 | 0.39347 |
| 2024-03-05 | 0.39338 |
| 2024-03-04 | 0.39346 |
| 2024-03-01 | 0.39356 |
| 2024-02-29 | 0.39347 |
| 2024-02-28 | 0.39366 |
| 2024-02-27 | 0.39377 |
| 2024-02-26 | 0.39335 |
| 2024-02-23 | 0.39317 |
| 2024-02-22 | 0.39298 |
| 2024-02-21 | 0.39305 |
| 2024-02-20 | 0.39298 |
| 2024-02-19 | 0.39297 |
| 2024-02-16 | 0.39296 |
| 2024-02-15 | 0.39296 |
| 2024-02-14 | 0.39309 |
| 2024-02-13 | 0.39305 |
| 2024-02-12 | 0.39318 |
| 2024-02-09 | 0.39294 |
| 2024-02-08 | 0.39296 |
| 2024-02-07 | 0.39298 |
| 2024-02-06 | 0.39302 |
| 2024-02-05 | 0.3932 |
| 2024-02-02 | 0.39331 |
| 2024-02-01 | 0.3932 |
| 2024-01-31 | 0.39306 |
| 2024-01-30 | 0.39298 |
| 2024-01-29 | 0.39294 |
| 2024-01-26 | 0.39301 |
| 2024-01-25 | 0.39298 |
| 2024-01-24 | 0.39294 |
