| Business / Exchange Rates |
RON to DKK (Romanian Leu to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange went down to 1.49853. This was the lowest level in two months.
Thursday, April 25th: An up-tick brought the currency pair to the 1.4989 level.
Tuesday, April 23rd - Wednesday, April 24th: A total decrease of 0.00084 brought the RON/DKK quotation to 1.49878.
Monday, April 22nd: The new Romanian leu to Danish krone exchange 
increased slightly, reaching 1.49962.
Friday, April 19th: The RON/DKK currency pair declined slightly, to 1.49952.
Wednesday, April 17th - Thursday, April 18th: The rose for two trading days in a row, reaching the level of 1.49958 Danish kroner to the new Romanian leu on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The continued to decrease for four consecutive trading days, reaching 1.49926 Danish kroner to the new Romanian leu on Tuesday, April 16th.
Wednesday, April 10th: The value of the new Romanian leu against the Danish krone started to decline again - the of exchange went down to 1.50119.
Tuesday, April 9th: The RON/DKK quote went up, reaching the 1.50135 level.
Monday, April 8th: A slight loss brought the new Romanian leu to Danish krone quotation to 1.50134.
Friday, April 5th: The rate of exchange rose to its highest level since March 11th, 2024 reaching 1.5015.
Thursday, April 4th: The new Romanian leu remained unchanged against the Danish krone at 1.50118.
Tuesday, April 2nd - Wednesday, April 3rd: The RON/DKK currency pair was up for two trading days in a row, reaching 1.50118.
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two trading days in a row, reaching 1.49955 Danish kroner to the new Romanian leu on Thursday, March 28th.
Last 365 days
RON/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.49853 |
| 2024-04-25 | 1.4989 |
| 2024-04-24 | 1.49878 |
| 2024-04-23 | 1.49931 |
| 2024-04-22 | 1.49962 |
| 2024-04-19 | 1.49952 |
| 2024-04-18 | 1.49958 |
| 2024-04-17 | 1.49948 |
| 2024-04-16 | 1.49926 |
| 2024-04-15 | 1.49986 |
| 2024-04-12 | 1.50055 |
| 2024-04-11 | 1.50069 |
| 2024-04-10 | 1.50119 |
| 2024-04-09 | 1.50135 |
| 2024-04-08 | 1.50134 |
| 2024-04-05 | 1.5015 |
| 2024-04-04 | 1.50118 |
| 2024-04-03 | 1.50118 |
| 2024-04-02 | 1.50067 |
| 2024-03-28 | 1.49955 |
| 2024-03-27 | 1.50001 |
| 2024-03-26 | 1.50074 |
| 2024-03-25 | 1.50034 |
| 2024-03-22 | 1.49981 |
| 2024-03-21 | 1.49956 |
| 2024-03-20 | 1.49981 |
| 2024-03-19 | 1.49916 |
| 2024-03-18 | 1.49998 |
| 2024-03-15 | 1.50009 |
| 2024-03-14 | 1.50006 |
| 2024-03-13 | 1.50098 |
| 2024-03-12 | 1.50139 |
| 2024-03-11 | 1.50173 |
| 2024-03-08 | 1.50015 |
| 2024-03-07 | 1.49983 |
| 2024-03-06 | 1.4997 |
| 2024-03-05 | 1.4993 |
| 2024-03-04 | 1.49954 |
| 2024-03-01 | 1.50001 |
| 2024-02-29 | 1.49962 |
| 2024-02-28 | 1.50031 |
| 2024-02-27 | 1.50099 |
| 2024-02-26 | 1.49918 |
| 2024-02-23 | 1.49855 |
| 2024-02-22 | 1.49775 |
| 2024-02-21 | 1.49809 |
| 2024-02-20 | 1.49779 |
| 2024-02-19 | 1.49783 |
| 2024-02-16 | 1.49778 |
| 2024-02-15 | 1.4978 |
| 2024-02-14 | 1.49811 |
| 2024-02-13 | 1.49818 |
| 2024-02-12 | 1.49866 |
| 2024-02-09 | 1.49752 |
| 2024-02-08 | 1.4981 |
| 2024-02-07 | 1.49864 |
| 2024-02-06 | 1.49921 |
| 2024-02-05 | 1.49899 |
| 2024-02-02 | 1.49898 |
| 2024-02-01 | 1.49863 |
| 2024-01-31 | 1.49825 |
| 2024-01-30 | 1.49781 |
| 2024-01-29 | 1.49756 |
| 2024-01-26 | 1.49802 |
| 2024-01-25 | 1.49815 |
| 2024-01-24 | 1.49816 |
