| Business / Exchange Rates |
RON to JPY (Romanian Leu to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate of exchange rose to its highest level in almost fifteen-and-a-half years reaching 33.76537.
Tuesday, April 23rd: The advance of the new Romanian leu against the Japanese currency restarted, the 
rising to 33.20472.
Friday, April 19th - Monday, April 22nd: The quotation went down for two trading days in a row, reaching the 33.06335 level on Monday, April 22nd.
Monday, April 15th - Thursday, April 18th: The new Romanian leu to Japanese yen quotation went up for four trading days in a row, reaching 33.12432.
Wednesday, April 10th - Friday, April 12th: The exchange rate decreased for three consecutive trading days, reaching 32.81775 Japanese yen to the new Romanian leu on Friday, April 12th.
Tuesday, April 9th: A second consecutive addition brought the currency pair to 33.20518.
Monday, April 8th: The new Romanian leu started to appreciate again against the Japanese currency; the RON/JPY quotation went up to 33.09716.
Friday, April 5th: The pair dropped to 33.0334.
Wednesday, April 3rd - Thursday, April 4th: Two consecutive rises brought the currency pair to 33.14549.
Wednesday, March 27th - Tuesday, April 2nd: The rate hit 32.79945 Japanese yen to the new Romanian leu, the lowest level since March 18th, 2024.
Last 365 days
RON/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 33.76537 |
| 2024-04-25 | 33.51219 |
| 2024-04-24 | 33.27572 |
| 2024-04-23 | 33.20472 |
| 2024-04-22 | 33.06335 |
| 2024-04-19 | 33.0922 |
| 2024-04-18 | 33.12432 |
| 2024-04-17 | 33.06805 |
| 2024-04-16 | 33.06406 |
| 2024-04-15 | 32.98018 |
| 2024-04-12 | 32.81775 |
| 2024-04-11 | 33.02557 |
| 2024-04-10 | 33.18374 |
| 2024-04-09 | 33.20518 |
| 2024-04-08 | 33.09716 |
| 2024-04-05 | 33.0334 |
| 2024-04-04 | 33.14549 |
| 2024-04-03 | 32.93819 |
| 2024-04-02 | 32.79945 |
| 2024-03-28 | 32.86418 |
| 2024-03-27 | 32.88751 |
| 2024-03-26 | 33.07714 |
| 2024-03-25 | 32.94577 |
| 2024-03-22 | 32.92779 |
| 2024-03-21 | 33.16846 |
| 2024-03-20 | 33.09266 |
| 2024-03-19 | 32.84347 |
| 2024-03-18 | 32.68767 |
| 2024-03-15 | 32.5944 |
| 2024-03-14 | 32.52867 |
| 2024-03-13 | 32.57251 |
| 2024-03-12 | 32.49376 |
| 2024-03-11 | 32.31609 |
| 2024-03-08 | 32.39692 |
| 2024-03-07 | 32.40791 |
| 2024-03-06 | 32.72643 |
| 2024-03-05 | 32.78692 |
| 2024-03-04 | 32.83576 |
| 2024-03-01 | 32.76386 |
| 2024-02-29 | 32.69827 |
| 2024-02-28 | 32.78184 |
| 2024-02-27 | 32.82596 |
| 2024-02-26 | 32.85869 |
| 2024-02-23 | 32.74968 |
| 2024-02-22 | 32.77608 |
| 2024-02-21 | 32.58039 |
| 2024-02-20 | 32.5872 |
| 2024-02-19 | 32.46735 |
| 2024-02-16 | 32.52496 |
| 2024-02-15 | 32.40039 |
| 2024-02-14 | 32.41548 |
| 2024-02-13 | 32.39012 |
| 2024-02-12 | 32.26786 |
| 2024-02-09 | 32.34685 |
| 2024-02-08 | 32.25774 |
| 2024-02-07 | 32.09026 |
| 2024-02-06 | 32.06398 |
| 2024-02-05 | 32.11098 |
| 2024-02-02 | 32.09122 |
| 2024-02-01 | 31.95818 |
| 2024-01-31 | 32.19382 |
| 2024-01-30 | 32.14314 |
| 2024-01-29 | 32.17206 |
| 2024-01-26 | 32.2757 |
| 2024-01-25 | 32.31193 |
| 2024-01-24 | 32.23836 |
