| Business / Exchange Rates |
AUD to USD (Australian Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The AUD/USD exchange rate increased by a total of 0.01271, from 0.6409 to 0.65361.
Friday, April 19th: The currency pair went down to 0.6409. This was the lowest 
in five months.
Thursday, April 18th: A second consecutive rise brought the pair to the level of 0.64459 US dollars to the Australian dollar.
Wednesday, April 17th: The Australian dollar started to appreciate again against the US dollar; the exchange was up 0.00092.
Thursday, April 11th - Tuesday, April 16th: The downward trend continued and the decreased to 0.64163.
Wednesday, April 10th: The Australian dollar started to depreciate again against the US currency, the AUD/USD quotation going down to 0.66224, from 0.66234.
Monday, April 8th - Tuesday, April 9th: The exchange hit the 0.66234 level, the highest reading since March 8th, 2024.
Friday, April 5th: The Australian dollar to US dollar quotation declined slightly, from 0.65986 to 0.65859.
Wednesday, April 3rd - Thursday, April 4th: The rate of exchange rose by a total of 0.00927, to 0.65986.
Thursday, March 28th - Tuesday, April 2nd: The Australian dollar continued to depreciate against the US dollar, the AUD/USD rate of exchange dropping to 0.65059.
Wednesday, March 27th: The quotation moved down to 0.65157.
Last 365 days
AUD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.65361 |
| 2024-04-25 | 0.65306 |
| 2024-04-24 | 0.65075 |
| 2024-04-23 | 0.6455 |
| 2024-04-22 | 0.6437 |
| 2024-04-19 | 0.6409 |
| 2024-04-18 | 0.64459 |
| 2024-04-17 | 0.64255 |
| 2024-04-16 | 0.64163 |
| 2024-04-15 | 0.64814 |
| 2024-04-12 | 0.649 |
| 2024-04-11 | 0.6523 |
| 2024-04-10 | 0.66224 |
| 2024-04-09 | 0.66234 |
| 2024-04-08 | 0.65861 |
| 2024-04-05 | 0.65859 |
| 2024-04-04 | 0.65986 |
| 2024-04-03 | 0.65197 |
| 2024-04-02 | 0.65059 |
| 2024-03-28 | 0.65099 |
| 2024-03-27 | 0.65157 |
| 2024-03-26 | 0.65494 |
| 2024-03-25 | 0.6535 |
| 2024-03-22 | 0.65195 |
| 2024-03-21 | 0.65963 |
| 2024-03-20 | 0.65196 |
| 2024-03-19 | 0.65185 |
| 2024-03-18 | 0.65682 |
| 2024-03-15 | 0.65698 |
| 2024-03-14 | 0.66096 |
| 2024-03-13 | 0.66129 |
| 2024-03-12 | 0.66026 |
| 2024-03-11 | 0.66034 |
| 2024-03-08 | 0.66379 |
| 2024-03-07 | 0.66026 |
| 2024-03-06 | 0.65243 |
| 2024-03-05 | 0.64929 |
| 2024-03-04 | 0.6518 |
| 2024-03-01 | 0.64994 |
| 2024-02-29 | 0.64889 |
| 2024-02-28 | 0.64956 |
| 2024-02-27 | 0.65536 |
| 2024-02-26 | 0.65531 |
| 2024-02-23 | 0.65792 |
| 2024-02-22 | 0.65662 |
| 2024-02-21 | 0.65565 |
| 2024-02-20 | 0.65638 |
| 2024-02-19 | 0.65392 |
| 2024-02-16 | 0.65193 |
| 2024-02-15 | 0.65011 |
| 2024-02-14 | 0.64845 |
| 2024-02-13 | 0.65309 |
| 2024-02-12 | 0.65271 |
| 2024-02-09 | 0.65115 |
| 2024-02-08 | 0.64928 |
| 2024-02-07 | 0.65293 |
| 2024-02-06 | 0.6505 |
| 2024-02-05 | 0.64883 |
| 2024-02-02 | 0.66086 |
| 2024-02-01 | 0.65168 |
| 2024-01-31 | 0.65806 |
| 2024-01-30 | 0.65885 |
| 2024-01-29 | 0.66002 |
| 2024-01-26 | 0.65953 |
| 2024-01-25 | 0.6587 |
| 2024-01-24 | 0.66011 |
