| Business / Exchange Rates |
AUD to BGN (Australian Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 1.19314 level, the highest reading in three months.
Tuesday, April 23rd: The AUD/BGN cross decreased to 1.18275.
Monday, April 22nd: The currency pair soared to 1.18411.
Friday, April 19th: The exchange 
hit the 1.17663 level, the lowest reading since March 20th, 2024.
Thursday, April 18th: The descending trend started again - the AUD/BGN currency pair went down by 0.00078.
Wednesday, April 17th: The pair rose by 0.00156, to 1.18132.
Tuesday, April 16th: The AUD/BGN quote decreased again, from 1.18959 to 1.17976.
Monday, April 15th: The Australian dollar started to depreciate again against the Bulgarian currency; the of exchange was down 0.00203.
Friday, April 12th: An up-tick brought the pair to the 1.19162 level.
Thursday, April 11th: A drop of 0.00355 brought the currency pair to 1.18908.
Monday, April 8th - Wednesday, April 10th: The rose for three trading days in a row, reaching the level of 1.19263 Bulgarian leva to the Australian dollar on Wednesday, April 10th.
Friday, April 5th: A minor loss brought the AUD/BGN quotation to 1.18814.
Thursday, April 4th: A 0.00669 increase brought the Australian dollar to Bulgarian lev quotation to 1.18923.
Wednesday, April 3rd: The rate of exchange decreased slightly, reaching 1.18254.
Tuesday, April 2nd: The AUD/BGN currency pair rose to the 1.18375 level.
Wednesday, March 27th - Thursday, March 28th: The exchange rate went down for two trading days in a row, reaching 1.1777 Bulgarian leva to the Australian dollar on Thursday, March 28th.
Last 365 days
AUD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.19314 |
| 2024-04-25 | 1.19147 |
| 2024-04-24 | 1.19104 |
| 2024-04-23 | 1.18275 |
| 2024-04-22 | 1.18411 |
| 2024-04-19 | 1.17663 |
| 2024-04-18 | 1.18054 |
| 2024-04-17 | 1.18132 |
| 2024-04-16 | 1.17976 |
| 2024-04-15 | 1.18959 |
| 2024-04-12 | 1.19162 |
| 2024-04-11 | 1.18908 |
| 2024-04-10 | 1.19263 |
| 2024-04-09 | 1.19205 |
| 2024-04-08 | 1.19017 |
| 2024-04-05 | 1.18814 |
| 2024-04-04 | 1.18923 |
| 2024-04-03 | 1.18254 |
| 2024-04-02 | 1.18375 |
| 2024-03-28 | 1.1777 |
| 2024-03-27 | 1.17819 |
| 2024-03-26 | 1.18004 |
| 2024-03-25 | 1.17961 |
| 2024-03-22 | 1.17812 |
| 2024-03-21 | 1.18282 |
| 2024-03-20 | 1.17586 |
| 2024-03-19 | 1.17458 |
| 2024-03-18 | 1.1794 |
| 2024-03-15 | 1.17969 |
| 2024-03-14 | 1.18325 |
| 2024-03-13 | 1.18232 |
| 2024-03-12 | 1.18297 |
| 2024-03-11 | 1.18204 |
| 2024-03-08 | 1.18756 |
| 2024-03-07 | 1.18526 |
| 2024-03-06 | 1.17346 |
| 2024-03-05 | 1.17051 |
| 2024-03-04 | 1.17536 |
| 2024-03-01 | 1.17557 |
| 2024-02-29 | 1.17226 |
| 2024-02-28 | 1.17543 |
| 2024-02-27 | 1.18068 |
| 2024-02-26 | 1.18104 |
| 2024-02-23 | 1.18771 |
| 2024-02-22 | 1.18426 |
| 2024-02-21 | 1.18634 |
| 2024-02-20 | 1.18843 |
| 2024-02-19 | 1.18684 |
| 2024-02-16 | 1.18411 |
| 2024-02-15 | 1.18354 |
| 2024-02-14 | 1.18383 |
| 2024-02-13 | 1.18347 |
| 2024-02-12 | 1.18497 |
| 2024-02-09 | 1.18225 |
| 2024-02-08 | 1.1804 |
| 2024-02-07 | 1.18505 |
| 2024-02-06 | 1.18426 |
| 2024-02-05 | 1.1809 |
| 2024-02-02 | 1.18764 |
| 2024-02-01 | 1.17862 |
| 2024-01-31 | 1.18764 |
| 2024-01-30 | 1.18807 |
| 2024-01-29 | 1.19271 |
| 2024-01-26 | 1.18656 |
| 2024-01-25 | 1.18268 |
| 2024-01-24 | 1.1839 |
