| Business / Exchange Rates |
AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Australian dollar to Canadian dollar exchange rate decreased slightly, to 0.89263.
Tuesday, April 23rd - Thursday, April 25th: The ascending course continued for another three trading days; the quotation gained 0.00957, up from 0.88345 to 0.89302.
Monday, April 22nd: The Canadian dollar started to depreciate again against the Australian currency, the AUD/CAD exchange 
rising by 0.00113.
Friday, April 19th: A second consecutive decrease brought the currency pair to 0.88232.
Thursday, April 18th: The advance of the Canadian dollar against the Australian currency restarted, the AUD/CAD exchange going down to 0.88652.
Wednesday, April 17th: The Australian dollar to Canadian dollar quotation moved up to 0.88735.
Wednesday, April 10th - Tuesday, April 16th: The exchange went down for five trading days in a row, reaching 0.88479 Canadian dollars to the Australian dollar on Tuesday, April 16th.
Thursday, April 4th - Tuesday, April 9th: The ascending trend continued and the rate of exchange gained to 0.89895. This was the highest rate in three months.
Wednesday, April 3rd: The pair moved up to 0.88433.
Wednesday, March 27th - Tuesday, April 2nd: A total decrease of 0.00574 brought the AUD/CAD currency pair from 0.88802 to 0.88228. This was the lowest level in four weeks.
Last 365 days
AUD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.89263 |
| 2024-04-25 | 0.89302 |
| 2024-04-24 | 0.89081 |
| 2024-04-23 | 0.88431 |
| 2024-04-22 | 0.88345 |
| 2024-04-19 | 0.88232 |
| 2024-04-18 | 0.88652 |
| 2024-04-17 | 0.88735 |
| 2024-04-16 | 0.88479 |
| 2024-04-15 | 0.89076 |
| 2024-04-12 | 0.89216 |
| 2024-04-11 | 0.893 |
| 2024-04-10 | 0.8981 |
| 2024-04-09 | 0.89895 |
| 2024-04-08 | 0.89545 |
| 2024-04-05 | 0.89314 |
| 2024-04-04 | 0.89092 |
| 2024-04-03 | 0.88433 |
| 2024-04-02 | 0.88228 |
| 2024-03-28 | 0.88348 |
| 2024-03-27 | 0.88627 |
| 2024-03-26 | 0.88802 |
| 2024-03-25 | 0.88794 |
| 2024-03-22 | 0.88477 |
| 2024-03-21 | 0.8912 |
| 2024-03-20 | 0.88595 |
| 2024-03-19 | 0.88685 |
| 2024-03-18 | 0.88916 |
| 2024-03-15 | 0.88853 |
| 2024-03-14 | 0.89086 |
| 2024-03-13 | 0.89203 |
| 2024-03-12 | 0.89149 |
| 2024-03-11 | 0.89164 |
| 2024-03-08 | 0.89265 |
| 2024-03-07 | 0.89116 |
| 2024-03-06 | 0.88618 |
| 2024-03-05 | 0.88258 |
| 2024-03-04 | 0.88456 |
| 2024-03-01 | 0.88231 |
| 2024-02-29 | 0.88222 |
| 2024-02-28 | 0.88281 |
| 2024-02-27 | 0.88439 |
| 2024-02-26 | 0.88611 |
| 2024-02-23 | 0.88583 |
| 2024-02-22 | 0.88513 |
| 2024-02-21 | 0.88669 |
| 2024-02-20 | 0.88485 |
| 2024-02-19 | 0.88124 |
| 2024-02-16 | 0.87897 |
| 2024-02-15 | 0.8803 |
| 2024-02-14 | 0.87822 |
| 2024-02-13 | 0.87807 |
| 2024-02-12 | 0.87876 |
| 2024-02-09 | 0.87566 |
| 2024-02-08 | 0.87543 |
| 2024-02-07 | 0.87864 |
| 2024-02-06 | 0.87956 |
| 2024-02-05 | 0.87592 |
| 2024-02-02 | 0.8839 |
| 2024-02-01 | 0.87646 |
| 2024-01-31 | 0.88402 |
| 2024-01-30 | 0.8847 |
| 2024-01-29 | 0.88682 |
| 2024-01-26 | 0.88619 |
| 2024-01-25 | 0.88976 |
| 2024-01-24 | 0.88795 |
