| Business / Exchange Rates |
AUD to HKD (Australian Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The ascending trend continued and the Australian dollar to Hong Kong dollar exchange rate rose to 5.1167.
Monday, April 22nd: The advance of the Australian dollar against the Hong Kong dollar restarted, the AUD/HKD quote rising to 5.04426.
Friday, April 19th: The quotation moved down to 5.02003. This was the lowest level in five months.
Thursday, April 18th: A second consecutive addition brought the AUD/HKD currency pair to the level of 5.04829 Hong Kong dollars to the Australian dollar.
Wednesday, April 17th: The Australian dollar started to appreciate again against the Hong Kong dollar, the currency pair rising to 5.03183.
Thursday, April 11th - Tuesday, April 16th: The 
of exchange went down for four trading days in a row, reaching the 5.02497 level on Tuesday, April 16th.
Tuesday, April 9th - Wednesday, April 10th: The Australian dollar continued to appreciate against the Hong Kong dollar, the AUD/HKD of exchange rising to 5.1869. This was the highest level in four weeks.
Monday, April 8th: The Australian dollar started to appreciate again against the Hong Kong dollar, the currency pair rising to 5.15797.
Friday, April 5th: The AUD/HKD exchange rate went down to the 5.1557 level.
Wednesday, April 3rd - Thursday, April 4th: The rate climbed for two trading days in a row, reaching the 5.16582 level on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The AUD/HKD cross went down for three trading days in a row, reaching the 5.09309 level on Tuesday, April 2nd.
Last 365 days
AUD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.1167 |
| 2024-04-25 | 5.1124 |
| 2024-04-24 | 5.09713 |
| 2024-04-23 | 5.05806 |
| 2024-04-22 | 5.04426 |
| 2024-04-19 | 5.02003 |
| 2024-04-18 | 5.04829 |
| 2024-04-17 | 5.03183 |
| 2024-04-16 | 5.02497 |
| 2024-04-15 | 5.07384 |
| 2024-04-12 | 5.08609 |
| 2024-04-11 | 5.11053 |
| 2024-04-10 | 5.1869 |
| 2024-04-09 | 5.18657 |
| 2024-04-08 | 5.15797 |
| 2024-04-05 | 5.1557 |
| 2024-04-04 | 5.16582 |
| 2024-04-03 | 5.10436 |
| 2024-04-02 | 5.09309 |
| 2024-03-28 | 5.09388 |
| 2024-03-27 | 5.09729 |
| 2024-03-26 | 5.12369 |
| 2024-03-25 | 5.11146 |
| 2024-03-22 | 5.09879 |
| 2024-03-21 | 5.15875 |
| 2024-03-20 | 5.10052 |
| 2024-03-19 | 5.09891 |
| 2024-03-18 | 5.13586 |
| 2024-03-15 | 5.13897 |
| 2024-03-14 | 5.17 |
| 2024-03-13 | 5.17314 |
| 2024-03-12 | 5.16573 |
| 2024-03-11 | 5.16379 |
| 2024-03-08 | 5.19109 |
| 2024-03-07 | 5.16423 |
| 2024-03-06 | 5.10518 |
| 2024-03-05 | 5.07948 |
| 2024-03-04 | 5.09982 |
| 2024-03-01 | 5.08806 |
| 2024-02-29 | 5.07882 |
| 2024-02-28 | 5.08438 |
| 2024-02-27 | 5.1281 |
| 2024-02-26 | 5.12669 |
| 2024-02-23 | 5.14726 |
| 2024-02-22 | 5.13576 |
| 2024-02-21 | 5.12823 |
| 2024-02-20 | 5.1338 |
| 2024-02-19 | 5.11396 |
| 2024-02-16 | 5.09996 |
| 2024-02-15 | 5.08375 |
| 2024-02-14 | 5.06955 |
| 2024-02-13 | 5.10541 |
| 2024-02-12 | 5.10421 |
| 2024-02-09 | 5.092 |
| 2024-02-08 | 5.0781 |
| 2024-02-07 | 5.10622 |
| 2024-02-06 | 5.08883 |
| 2024-02-05 | 5.07505 |
| 2024-02-02 | 5.16699 |
| 2024-02-01 | 5.096 |
| 2024-01-31 | 5.14537 |
| 2024-01-30 | 5.14974 |
| 2024-01-29 | 5.15606 |
| 2024-01-26 | 5.15276 |
| 2024-01-25 | 5.14821 |
| 2024-01-24 | 5.16132 |
