| Business / Exchange Rates |
AUD to HUF (Australian Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The AUD/HUF quotation decreased slightly, reaching 239.31186.
Wednesday, April 24th: A big increase brought the Australian dollar to Hungarian forint exchange rate to 239.54083.
Tuesday, April 23rd: The AUD/HUF cross decreased slightly, reaching the 238.04427 level.
Thursday, April 18th - Monday, April 22nd: The 
of exchange was up for three trading days in a row, reaching 238.48156.
Tuesday, April 16th - Wednesday, April 17th: The AUD/HUF currency pair went down for two trading days in a row, reaching the 237.37618 level on Wednesday, April 17th.
Friday, April 12th - Monday, April 15th: Two consecutive increases brought the exchange to 239.79685. This was the highest level in four weeks.
Thursday, April 11th: A 0.33005 depreciation brought the Australian dollar to Hungarian forint quotation to 236.9893.
Wednesday, April 10th: The exchange increased by 0.10353, to 237.31935.
Tuesday, April 9th: The pair went down, reaching the 237.21582 level.
Monday, April 8th: The AUD/HUF quotation increased by 0.81759, to 237.80198.
Friday, April 5th: A drop of 1.09782 brought the rate of exchange to 236.98439. This was the lowest reading since March 19th, 2024.
Thursday, April 4th: The Australian dollar to Hungarian forint quotation went up to 238.08221.
Wednesday, April 3rd: The quote slipped to 237.7411.
Tuesday, April 2nd: A 1.44841 jump brought the AUD/HUF quotation to 239.45648.
Wednesday, March 27th - Thursday, March 28th: A total depreciation of 0.58853 brought the rate of exchange to 238.00807.
Last 365 days
AUD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 239.31186 |
| 2024-04-25 | 239.40299 |
| 2024-04-24 | 239.54083 |
| 2024-04-23 | 238.04427 |
| 2024-04-22 | 238.48156 |
| 2024-04-19 | 237.81735 |
| 2024-04-18 | 237.77992 |
| 2024-04-17 | 237.37618 |
| 2024-04-16 | 238.0444 |
| 2024-04-15 | 239.79685 |
| 2024-04-12 | 238.60964 |
| 2024-04-11 | 236.9893 |
| 2024-04-10 | 237.31935 |
| 2024-04-09 | 237.21582 |
| 2024-04-08 | 237.80198 |
| 2024-04-05 | 236.98439 |
| 2024-04-04 | 238.08221 |
| 2024-04-03 | 237.7411 |
| 2024-04-02 | 239.45648 |
| 2024-03-28 | 238.00807 |
| 2024-03-27 | 238.19277 |
| 2024-03-26 | 238.5966 |
| 2024-03-25 | 238.94451 |
| 2024-03-22 | 238.72056 |
| 2024-03-21 | 237.88933 |
| 2024-03-20 | 237.67811 |
| 2024-03-19 | 236.92271 |
| 2024-03-18 | 238.16559 |
| 2024-03-15 | 237.1675 |
| 2024-03-14 | 238.91342 |
| 2024-03-13 | 239.93471 |
| 2024-03-12 | 240.60969 |
| 2024-03-11 | 239.0608 |
| 2024-03-08 | 239.26772 |
| 2024-03-07 | 239.64002 |
| 2024-03-06 | 235.76528 |
| 2024-03-05 | 236.84841 |
| 2024-03-04 | 237.53005 |
| 2024-03-01 | 236.37074 |
| 2024-02-29 | 235.84272 |
| 2024-02-28 | 235.56103 |
| 2024-02-27 | 235.5569 |
| 2024-02-26 | 235.22343 |
| 2024-02-23 | 235.90818 |
| 2024-02-22 | 234.25976 |
| 2024-02-21 | 235.33908 |
| 2024-02-20 | 235.93608 |
| 2024-02-19 | 235.69391 |
| 2024-02-16 | 235.59363 |
| 2024-02-15 | 235.46142 |
| 2024-02-14 | 235.29447 |
| 2024-02-13 | 234.17645 |
| 2024-02-12 | 234.65616 |
| 2024-02-09 | 234.5282 |
| 2024-02-08 | 233.58682 |
| 2024-02-07 | 235.18541 |
| 2024-02-06 | 234.2416 |
| 2024-02-05 | 232.64099 |
| 2024-02-02 | 233.01555 |
| 2024-02-01 | 231.01724 |
| 2024-01-31 | 233.72601 |
| 2024-01-30 | 235.22658 |
| 2024-01-29 | 237.85218 |
| 2024-01-26 | 234.75702 |
| 2024-01-25 | 232.92012 |
| 2024-01-24 | 233.31114 |
