| Business / Exchange Rates |
AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny addition brought the rate of exchange to 0.52247.
Thursday, April 25th: The AUD/GBP cross declined to 0.52193.
Wednesday, April 24th: The 
of exchange gained to its highest level in three months reaching 0.52338.
Tuesday, April 23rd: The went down to the 0.52038 level.
Monday, April 22nd: A 0.00756 rise brought the AUD/GBP cross to 0.52266.
Friday, April 19th: The Australian dollar to British pound exchange went down, reaching 0.5151.
Thursday, April 18th: A second consecutive gain brought the pair to 0.51686.
Wednesday, April 17th: The Australian dollar started to appreciate again against the British currency; the AUD/GBP exchange crawled to 0.51583.
Monday, April 15th - Tuesday, April 16th: The exchange decreased for two consecutive trading days, reaching 0.51538 British pounds to the Australian dollar on Tuesday, April 16th.
Friday, April 12th: The pair rose by 0.0005, to 0.52047.
Wednesday, April 10th - Thursday, April 11th: The exchange went down for two trading days in a row, reaching 0.51997 British pounds to the Australian dollar on Thursday, April 11th.
Monday, April 8th - Tuesday, April 9th: The rose for two consecutive trading days, reaching the level of 0.52211 British pounds to the Australian dollar on Tuesday, April 9th.
Friday, April 5th: The rate of exchange went down to 0.52107.
Tuesday, April 2nd - Thursday, April 4th: The AUD/GBP cross went up for three trading days in a row, reaching 0.52163.
Thursday, March 28th: The exchange rate hit the 0.5149 level, the lowest reading since March 20th, 2024.
Wednesday, March 27th: The quotation decreased from 0.51796 to 0.51667.
Last 365 days
AUD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.52247 |
| 2024-04-25 | 0.52193 |
| 2024-04-24 | 0.52338 |
| 2024-04-23 | 0.52038 |
| 2024-04-22 | 0.52266 |
| 2024-04-19 | 0.5151 |
| 2024-04-18 | 0.51686 |
| 2024-04-17 | 0.51583 |
| 2024-04-16 | 0.51538 |
| 2024-04-15 | 0.51946 |
| 2024-04-12 | 0.52047 |
| 2024-04-11 | 0.51997 |
| 2024-04-10 | 0.52146 |
| 2024-04-09 | 0.52211 |
| 2024-04-08 | 0.52209 |
| 2024-04-05 | 0.52107 |
| 2024-04-04 | 0.52163 |
| 2024-04-03 | 0.51825 |
| 2024-04-02 | 0.51755 |
| 2024-03-28 | 0.5149 |
| 2024-03-27 | 0.51667 |
| 2024-03-26 | 0.51796 |
| 2024-03-25 | 0.51688 |
| 2024-03-22 | 0.51681 |
| 2024-03-21 | 0.51816 |
| 2024-03-20 | 0.51367 |
| 2024-03-19 | 0.51315 |
| 2024-03-18 | 0.51574 |
| 2024-03-15 | 0.51517 |
| 2024-03-14 | 0.51679 |
| 2024-03-13 | 0.51657 |
| 2024-03-12 | 0.51689 |
| 2024-03-11 | 0.51498 |
| 2024-03-08 | 0.51714 |
| 2024-03-07 | 0.51782 |
| 2024-03-06 | 0.51298 |
| 2024-03-05 | 0.51196 |
| 2024-03-04 | 0.51432 |
| 2024-03-01 | 0.51444 |
| 2024-02-29 | 0.5134 |
| 2024-02-28 | 0.51414 |
| 2024-02-27 | 0.51687 |
| 2024-02-26 | 0.51627 |
| 2024-02-23 | 0.51825 |
| 2024-02-22 | 0.51847 |
| 2024-02-21 | 0.51934 |
| 2024-02-20 | 0.52051 |
| 2024-02-19 | 0.51853 |
| 2024-02-16 | 0.51828 |
| 2024-02-15 | 0.51821 |
| 2024-02-14 | 0.51606 |
| 2024-02-13 | 0.51493 |
| 2024-02-12 | 0.51736 |
| 2024-02-09 | 0.51647 |
| 2024-02-08 | 0.51529 |
| 2024-02-07 | 0.51687 |
| 2024-02-06 | 0.51747 |
| 2024-02-05 | 0.51682 |
| 2024-02-02 | 0.51775 |
| 2024-02-01 | 0.51436 |
| 2024-01-31 | 0.51879 |
| 2024-01-30 | 0.52016 |
| 2024-01-29 | 0.51988 |
| 2024-01-26 | 0.51792 |
| 2024-01-25 | 0.51725 |
| 2024-01-24 | 0.51781 |
