| Business / Exchange Rates |
AUD to PLN (Australian Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange gained to its highest level in two months reaching 2.63574.
Thursday, April 25th: A tiny loss brought the AUD/PLN exchange 
from 2.63035 to 2.62961.
Wednesday, April 24th: A 0.02041 increase brought the Australian dollar to Polish zloty quotation to 2.63035.
Tuesday, April 23rd: The AUD/PLN currency pair decreased by 0.00482, to 2.60994.
Monday, April 22nd: A 0.00978 gain brought the currency pair to 2.61476.
Thursday, April 18th - Friday, April 19th: In two trading days, a total decrease of 0.02295 brought the quote to 2.60498.
Monday, April 15th - Wednesday, April 17th: The upward trend continued for another three trading days, the exchange increasing to 2.62793.
Friday, April 12th: The Polish zloty started to depreciate again against the Australian dollar, the AUD/PLN exchange rising to 2.59569.
Thursday, April 11th: A drop of 0.0073 brought the AUD/PLN quote to 2.58816, the lowest level since March 11th, 2024.
Wednesday, April 10th: A tiny addition brought the Australian dollar to Polish zloty exchange to the 2.59546 level.
Tuesday, April 9th: The AUD/PLN quotation went down to 2.59432.
Monday, April 8th: An 0.00066 up-tick brought the exchange to 2.60287.
Friday, April 5th: The AUD/PLN currency pair slipped to 2.60221.
Thursday, April 4th: The quotation soared upward to 2.61188.
Wednesday, April 3rd: A tiny loss of 0.00086 brought the Australian dollar to Polish zloty quotation to 2.59798.
Tuesday, April 2nd: The AUD/PLN quotation went up, reaching 2.59884.
Thursday, March 28th: The rate decreased again. A 0.0026 loss brought the rate to 2.59668.
Wednesday, March 27th: The AUD/PLN quote decreased slightly, to 2.59928.
Last 365 days
AUD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.63574 |
| 2024-04-25 | 2.62961 |
| 2024-04-24 | 2.63035 |
| 2024-04-23 | 2.60994 |
| 2024-04-22 | 2.61476 |
| 2024-04-19 | 2.60498 |
| 2024-04-18 | 2.61091 |
| 2024-04-17 | 2.62793 |
| 2024-04-16 | 2.62004 |
| 2024-04-15 | 2.61164 |
| 2024-04-12 | 2.59569 |
| 2024-04-11 | 2.58816 |
| 2024-04-10 | 2.59546 |
| 2024-04-09 | 2.59432 |
| 2024-04-08 | 2.60287 |
| 2024-04-05 | 2.60221 |
| 2024-04-04 | 2.61188 |
| 2024-04-03 | 2.59798 |
| 2024-04-02 | 2.59884 |
| 2024-03-28 | 2.59668 |
| 2024-03-27 | 2.59928 |
| 2024-03-26 | 2.60004 |
| 2024-03-25 | 2.59819 |
| 2024-03-22 | 2.60045 |
| 2024-03-21 | 2.60224 |
| 2024-03-20 | 2.60013 |
| 2024-03-19 | 2.59504 |
| 2024-03-18 | 2.59983 |
| 2024-03-15 | 2.59081 |
| 2024-03-14 | 2.59756 |
| 2024-03-13 | 2.59098 |
| 2024-03-12 | 2.59269 |
| 2024-03-11 | 2.58703 |
| 2024-03-08 | 2.61491 |
| 2024-03-07 | 2.60711 |
| 2024-03-06 | 2.58103 |
| 2024-03-05 | 2.58831 |
| 2024-03-04 | 2.59736 |
| 2024-03-01 | 2.59542 |
| 2024-02-29 | 2.58979 |
| 2024-02-28 | 2.58219 |
| 2024-02-27 | 2.60507 |
| 2024-02-26 | 2.59982 |
| 2024-02-23 | 2.61845 |
| 2024-02-22 | 2.61326 |
| 2024-02-21 | 2.61828 |
| 2024-02-20 | 2.62794 |
| 2024-02-19 | 2.62546 |
| 2024-02-16 | 2.6276 |
| 2024-02-15 | 2.62874 |
| 2024-02-14 | 2.62787 |
| 2024-02-13 | 2.61394 |
| 2024-02-12 | 2.61727 |
| 2024-02-09 | 2.61174 |
| 2024-02-08 | 2.61784 |
| 2024-02-07 | 2.63288 |
| 2024-02-06 | 2.63173 |
| 2024-02-05 | 2.61701 |
| 2024-02-02 | 2.62175 |
| 2024-02-01 | 2.61378 |
| 2024-01-31 | 2.63116 |
| 2024-01-30 | 2.64962 |
| 2024-01-29 | 2.66252 |
| 2024-01-26 | 2.65577 |
| 2024-01-25 | 2.64649 |
| 2024-01-24 | 2.64679 |
