| Business / Exchange Rates |
AUD to CZK (Australian Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased slightly, from 15.32257 to 15.35139.
Thursday, April 25th: The Australian dollar to Czech koruna quotation decreased by 0.04921, to 15.32257.
Wednesday, April 24th: The quote went up to 15.37178.
Tuesday, April 23rd: The exchange rate moved down to 15.27334.
Monday, April 22nd: A mild rise brought the quotation to the 15.30242 level.
Friday, April 19th: A small decrease of 0.04262 brought the exchange 
to 15.20094, the lowest level since March 19th, 2024.
Wednesday, April 17th - Thursday, April 18th: The AUD/CZK currency pair went up to 15.24356.
Thursday, April 11th - Tuesday, April 16th: The pair went down for four trading days in a row, reaching the 15.2069 level on Tuesday, April 16th.
Monday, April 8th - Wednesday, April 10th: The hit 15.46924 Czech korun to the Australian dollar, the highest level in one year and two months.
Friday, April 5th: The Australian dollar to Czech koruna exchange decreased by 0.0359, to 15.36116.
Thursday, April 4th: The AUD/CZK cross increased from 15.32862 to 15.39706.
Wednesday, April 3rd: The Australian dollar to Czech koruna exchange went down, reaching the 15.32862 level.
Tuesday, April 2nd: A 0.11229 rise brought the AUD/CZK cross to 15.34984.
Thursday, March 28th: The rate of exchange went down, reaching 15.23755.
Wednesday, March 27th: The rate moved up from 15.251 to 15.25241.
Last 365 days
AUD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 15.35139 |
| 2024-04-25 | 15.32257 |
| 2024-04-24 | 15.37178 |
| 2024-04-23 | 15.27334 |
| 2024-04-22 | 15.30242 |
| 2024-04-19 | 15.20094 |
| 2024-04-18 | 15.24356 |
| 2024-04-17 | 15.23798 |
| 2024-04-16 | 15.2069 |
| 2024-04-15 | 15.40296 |
| 2024-04-12 | 15.43715 |
| 2024-04-11 | 15.43774 |
| 2024-04-10 | 15.46924 |
| 2024-04-09 | 15.46901 |
| 2024-04-08 | 15.42871 |
| 2024-04-05 | 15.36116 |
| 2024-04-04 | 15.39706 |
| 2024-04-03 | 15.32862 |
| 2024-04-02 | 15.34984 |
| 2024-03-28 | 15.23755 |
| 2024-03-27 | 15.25241 |
| 2024-03-26 | 15.251 |
| 2024-03-25 | 15.23884 |
| 2024-03-22 | 15.28281 |
| 2024-03-21 | 15.2664 |
| 2024-03-20 | 15.20411 |
| 2024-03-19 | 15.17506 |
| 2024-03-18 | 15.19629 |
| 2024-03-15 | 15.17944 |
| 2024-03-14 | 15.24472 |
| 2024-03-13 | 15.27808 |
| 2024-03-12 | 15.28579 |
| 2024-03-11 | 15.304 |
| 2024-03-08 | 15.36705 |
| 2024-03-07 | 15.36816 |
| 2024-03-06 | 15.2151 |
| 2024-03-05 | 15.17326 |
| 2024-03-04 | 15.23798 |
| 2024-03-01 | 15.2269 |
| 2024-02-29 | 15.20199 |
| 2024-02-28 | 15.23649 |
| 2024-02-27 | 15.29248 |
| 2024-02-26 | 15.31824 |
| 2024-02-23 | 15.39685 |
| 2024-02-22 | 15.32486 |
| 2024-02-21 | 15.39488 |
| 2024-02-20 | 15.45178 |
| 2024-02-19 | 15.44693 |
| 2024-02-16 | 15.41442 |
| 2024-02-15 | 15.38033 |
| 2024-02-14 | 15.3429 |
| 2024-02-13 | 15.30013 |
| 2024-02-12 | 15.2784 |
| 2024-02-09 | 15.2161 |
| 2024-02-08 | 15.06066 |
| 2024-02-07 | 15.13815 |
| 2024-02-06 | 15.09234 |
| 2024-02-05 | 15.09842 |
| 2024-02-02 | 15.10505 |
| 2024-02-01 | 14.9994 |
| 2024-01-31 | 15.11477 |
| 2024-01-30 | 15.08383 |
| 2024-01-29 | 15.12745 |
| 2024-01-26 | 15.01426 |
| 2024-01-25 | 14.97007 |
| 2024-01-24 | 15.00363 |
