| Business / Exchange Rates |
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate hit the 4.54935 level, the highest reading in three months.
Tuesday, April 23rd: The 
of exchange declined slightly, to 4.51179.
Monday, April 22nd: A important rise brought the AUD/DKK quotation to 4.51747.
Thursday, April 18th - Friday, April 19th: The exchange hit the 4.48935 level, the lowest reading since March 20th, 2024.
Wednesday, April 17th: The of exchange increased slightly, reaching the 4.50658 level.
Tuesday, April 16th: A second consecutive decline brought the quotation to the level of 4.50048 Danish kroner to the Australian dollar.
Monday, April 15th: The Australian dollar started to depreciate again against the Danish krone; the AUD/DKK currency pair decreased to 4.5378.
Friday, April 12th: The rose by 0.00961, to 4.54536.
Thursday, April 11th: A drop of 0.01294 brought the Australian dollar to Danish krone exchange to 4.53575.
Monday, April 8th - Wednesday, April 10th: The AUD/DKK quote increased slightly, reaching 4.54869.
Friday, April 5th: The rate of exchange decreased by 0.00407, from 4.53539 to 4.53132.
Thursday, April 4th: A significant increase brought the pair to 4.53539.
Wednesday, April 3rd: The AUD/DKK currency pair moved down, reaching the 4.50989 level.
Tuesday, April 2nd: The exchange rate rose to the 4.5141 level.
Wednesday, March 27th - Thursday, March 28th: Over two trading days, a total decline of 0.00954 brought the AUD/DKK currency pair from 4.50042 to 4.49088.
Last 365 days
AUD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.54935 |
| 2024-04-25 | 4.54383 |
| 2024-04-24 | 4.54144 |
| 2024-04-23 | 4.51179 |
| 2024-04-22 | 4.51747 |
| 2024-04-19 | 4.48935 |
| 2024-04-18 | 4.50389 |
| 2024-04-17 | 4.50658 |
| 2024-04-16 | 4.50048 |
| 2024-04-15 | 4.5378 |
| 2024-04-12 | 4.54536 |
| 2024-04-11 | 4.53575 |
| 2024-04-10 | 4.54869 |
| 2024-04-09 | 4.54623 |
| 2024-04-08 | 4.53892 |
| 2024-04-05 | 4.53132 |
| 2024-04-04 | 4.53539 |
| 2024-04-03 | 4.50989 |
| 2024-04-02 | 4.5141 |
| 2024-03-28 | 4.49088 |
| 2024-03-27 | 4.49289 |
| 2024-03-26 | 4.50042 |
| 2024-03-25 | 4.49849 |
| 2024-03-22 | 4.49256 |
| 2024-03-21 | 4.51037 |
| 2024-03-20 | 4.48338 |
| 2024-03-19 | 4.47847 |
| 2024-03-18 | 4.49695 |
| 2024-03-15 | 4.49792 |
| 2024-03-14 | 4.51134 |
| 2024-03-13 | 4.5081 |
| 2024-03-12 | 4.51043 |
| 2024-03-11 | 4.50574 |
| 2024-03-08 | 4.5265 |
| 2024-03-07 | 4.51803 |
| 2024-03-06 | 4.47255 |
| 2024-03-05 | 4.46119 |
| 2024-03-04 | 4.47951 |
| 2024-03-01 | 4.48056 |
| 2024-02-29 | 4.46775 |
| 2024-02-28 | 4.47984 |
| 2024-02-27 | 4.50051 |
| 2024-02-26 | 4.50133 |
| 2024-02-23 | 4.52687 |
| 2024-02-22 | 4.51347 |
| 2024-02-21 | 4.52172 |
| 2024-02-20 | 4.5295 |
| 2024-02-19 | 4.52376 |
| 2024-02-16 | 4.51329 |
| 2024-02-15 | 4.51116 |
| 2024-02-14 | 4.51165 |
| 2024-02-13 | 4.51095 |
| 2024-02-12 | 4.51669 |
| 2024-02-09 | 4.50559 |
| 2024-02-08 | 4.50009 |
| 2024-02-07 | 4.51927 |
| 2024-02-06 | 4.51741 |
| 2024-02-05 | 4.50187 |
| 2024-02-02 | 4.52635 |
| 2024-02-01 | 4.49211 |
| 2024-01-31 | 4.52696 |
| 2024-01-30 | 4.52819 |
| 2024-01-29 | 4.54555 |
| 2024-01-26 | 4.52278 |
| 2024-01-25 | 4.50868 |
| 2024-01-24 | 4.5138 |
