| Business / Exchange Rates |
PLN to ZAR Exchange Rates:
(Polish Zloty to South African Rand)
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The Polish zloty to South African rand exchange rate went down to 4.67624.
Tuesday, April 23rd: An upsurge of 0.04665 brought the PLN/ZAR cross to 4.75787.
Monday, April 22nd: A 0.01841 decline brought the 
of exchange to 4.71122.
Wednesday, April 17th - Friday, April 19th: Three consecutive increases brought the pair to the 4.72963 level.
Tuesday, April 16th: The hit 4.65302 South African rand a Polish zloty, the lowest level in two months.
Monday, April 15th: A 0.0137 rise brought the rate to 4.70602.
Friday, April 12th: The PLN/ZAR quote decreased significantly, reaching 4.69232.
Thursday, April 11th: A 0.01715 addition brought the quotation to 4.73606.
Wednesday, April 10th: The Polish zloty to South African rand exchange rate moved down to 4.71891.
Tuesday, April 9th: A second consecutive gain brought the quote to 4.71892.
Monday, April 8th: The ascending trend started again - the PLN/ZAR quotation rose to 4.71265.
Friday, April 5th: The currency pair decreased slightly, from 4.71898 to 4.709.
Thursday, April 4th: The pair rose again, by 0.00228.
Wednesday, April 3rd: The Polish zloty started to appreciate again against the South African currency; the PLN/ZAR currency pair was up 0.00295.
Tuesday, April 2nd: A significant depreciation brought the pair to 4.71375.
Thursday, March 28th: The Polish zloty to South African rand quotation rose by 0.01457, to 4.75908.
Wednesday, March 27th: The PLN/ZAR quote declined to 4.74451.
Last 365 days
PLN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.67624 |
| 2024-04-25 | 4.71162 |
| 2024-04-24 | 4.74757 |
| 2024-04-23 | 4.75787 |
| 2024-04-22 | 4.71122 |
| 2024-04-19 | 4.72963 |
| 2024-04-18 | 4.70376 |
| 2024-04-17 | 4.66011 |
| 2024-04-16 | 4.65302 |
| 2024-04-15 | 4.70602 |
| 2024-04-12 | 4.69232 |
| 2024-04-11 | 4.73606 |
| 2024-04-10 | 4.71891 |
| 2024-04-09 | 4.71892 |
| 2024-04-08 | 4.71265 |
| 2024-04-05 | 4.709 |
| 2024-04-04 | 4.71898 |
| 2024-04-03 | 4.7167 |
| 2024-04-02 | 4.71375 |
| 2024-03-28 | 4.75908 |
| 2024-03-27 | 4.74451 |
| 2024-03-26 | 4.76398 |
| 2024-03-25 | 4.75623 |
| 2024-03-22 | 4.7625 |
| 2024-03-21 | 4.74531 |
| 2024-03-20 | 4.7306 |
| 2024-03-19 | 4.7545 |
| 2024-03-18 | 4.77487 |
| 2024-03-15 | 4.73809 |
| 2024-03-14 | 4.74343 |
| 2024-03-13 | 4.77217 |
| 2024-03-12 | 4.75661 |
| 2024-03-11 | 4.77227 |
| 2024-03-08 | 4.7325 |
| 2024-03-07 | 4.75644 |
| 2024-03-06 | 4.77447 |
| 2024-03-05 | 4.76004 |
| 2024-03-04 | 4.77522 |
| 2024-03-01 | 4.80218 |
| 2024-02-29 | 4.83723 |
| 2024-02-28 | 4.83782 |
| 2024-02-27 | 4.81357 |
| 2024-02-26 | 4.86607 |
| 2024-02-23 | 4.83956 |
| 2024-02-22 | 4.78905 |
| 2024-02-21 | 4.71322 |
| 2024-02-20 | 4.73254 |
| 2024-02-19 | 4.72229 |
| 2024-02-16 | 4.68606 |
| 2024-02-15 | 4.70456 |
| 2024-02-14 | 4.69842 |
| 2024-02-13 | 4.70346 |
| 2024-02-12 | 4.73777 |
| 2024-02-09 | 4.74117 |
| 2024-02-08 | 4.70156 |
| 2024-02-07 | 4.6875 |
| 2024-02-06 | 4.67692 |
| 2024-02-05 | 4.71202 |
| 2024-02-02 | 4.70117 |
| 2024-02-01 | 4.66518 |
| 2024-01-31 | 4.69047 |
| 2024-01-30 | 4.69838 |
| 2024-01-29 | 4.65007 |
| 2024-01-26 | 4.66623 |
| 2024-01-25 | 4.70266 |
| 2024-01-24 | 4.69676 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
