| Business / Exchange Rates |
PLN to HKD Exchange Rates:
(Polish Zloty to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: The Polish zloty to Hong Kong dollar quotation decreased to 1.94128.
Thursday, April 25th: An 0.00636 up-tick brought the quotation to 1.94417.
Wednesday, April 24th: A 0.00019 decline brought the exchange rate from 1.938 to 1.93781.
Tuesday, April 23rd: The pair rose again, by 0.00885.
Monday, April 22nd: The Polish zloty started to rise again against the Hong Kong dollar; the exchange 
increased to 1.92915.
Friday, April 19th: The quotation decreased slightly, to 1.92709.
Thursday, April 18th: A considerable rise brought the exchange to 1.93353.
Wednesday, April 10th - Wednesday, April 17th: The exchange rate decreased for six trading days in a row, reaching 1.91475 Hong Kong dollars to the Polish zloty on Wednesday, April 17th. This was the lowest reading in five months.
Thursday, April 4th - Tuesday, April 9th: The upward trend continued for another four trading days, the Polish zloty to Hong Kong dollar quotation rising to 1.9992, the highest reading in three months.
Wednesday, April 3rd: The Polish zloty started to rise again against the Hong Kong dollar; the quote went up to 1.96474.
Tuesday, April 2nd: A 0.00193 decline brought the currency pair from 1.96169 to 1.95976.
Thursday, March 28th: An up-tick brought the Polish zloty to Hong Kong dollar exchange rate to 1.96169.
Wednesday, March 27th: The PLN/HKD quote dropped from 1.97062 to 1.96104.
Last 365 days
PLN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.94128 |
| 2024-04-25 | 1.94417 |
| 2024-04-24 | 1.93781 |
| 2024-04-23 | 1.938 |
| 2024-04-22 | 1.92915 |
| 2024-04-19 | 1.92709 |
| 2024-04-18 | 1.93353 |
| 2024-04-17 | 1.91475 |
| 2024-04-16 | 1.9179 |
| 2024-04-15 | 1.94278 |
| 2024-04-12 | 1.95944 |
| 2024-04-11 | 1.97458 |
| 2024-04-10 | 1.99845 |
| 2024-04-09 | 1.9992 |
| 2024-04-08 | 1.98165 |
| 2024-04-05 | 1.98128 |
| 2024-04-04 | 1.97781 |
| 2024-04-03 | 1.96474 |
| 2024-04-02 | 1.95976 |
| 2024-03-28 | 1.96169 |
| 2024-03-27 | 1.96104 |
| 2024-03-26 | 1.97062 |
| 2024-03-25 | 1.96732 |
| 2024-03-22 | 1.96074 |
| 2024-03-21 | 1.98243 |
| 2024-03-20 | 1.96164 |
| 2024-03-19 | 1.96487 |
| 2024-03-18 | 1.97546 |
| 2024-03-15 | 1.98354 |
| 2024-03-14 | 1.99033 |
| 2024-03-13 | 1.99659 |
| 2024-03-12 | 1.99242 |
| 2024-03-11 | 1.99603 |
| 2024-03-08 | 1.98519 |
| 2024-03-07 | 1.98082 |
| 2024-03-06 | 1.97796 |
| 2024-03-05 | 1.96247 |
| 2024-03-04 | 1.96347 |
| 2024-03-01 | 1.9604 |
| 2024-02-29 | 1.9611 |
| 2024-02-28 | 1.96902 |
| 2024-02-27 | 1.96851 |
| 2024-02-26 | 1.97194 |
| 2024-02-23 | 1.96577 |
| 2024-02-22 | 1.96527 |
| 2024-02-21 | 1.95862 |
| 2024-02-20 | 1.95355 |
| 2024-02-19 | 1.94783 |
| 2024-02-16 | 1.94092 |
| 2024-02-15 | 1.93391 |
| 2024-02-14 | 1.92915 |
| 2024-02-13 | 1.95315 |
| 2024-02-12 | 1.95021 |
| 2024-02-09 | 1.94966 |
| 2024-02-08 | 1.9398 |
| 2024-02-07 | 1.93941 |
| 2024-02-06 | 1.93364 |
| 2024-02-05 | 1.93925 |
| 2024-02-02 | 1.97082 |
| 2024-02-01 | 1.94967 |
| 2024-01-31 | 1.95555 |
| 2024-01-30 | 1.94358 |
| 2024-01-29 | 1.93653 |
| 2024-01-26 | 1.94022 |
| 2024-01-25 | 1.9453 |
| 2024-01-24 | 1.95003 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
