| Business / Exchange Rates |
PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Last 10 working days
Last 30 days
Friday, April 26th: A small decline of 0.03875 brought the Polish zloty to Philippine peso quotation to 14.31084.
Thursday, April 25th: The PLN/PHP quote increased from 14.23541 to 14.34959.
Wednesday, April 24th: The Polish zloty to Philippine peso exchange rate decreased to 14.23541.
Tuesday, April 23rd: A limited gain brought the PLN/PHP currency pair to 14.23606.
Monday, April 22nd: The Polish zloty to Philippine peso exchange 
went down to 14.15532.
Thursday, April 18th - Friday, April 19th: The ascending trend continued and the quote gained to 14.1739, from 13.9926.
Wednesday, April 17th: The upward movement restarted, the PLN/PHP cross rising by 0.0497.
Friday, April 12th - Tuesday, April 16th: The continued to decrease, reaching 13.9429 Philippine pesos to the Polish zloty on Tuesday, April 16th, the lowest reading in eight weeks.
Thursday, April 11th: The Philippine peso started to appreciate again against the Polish currency; the PLN/PHP exchange rate fell to 14.22997.
Thursday, April 4th - Wednesday, April 10th: The rate hit 14.42755 Philippine pesos to the Polish zloty, the highest level in almost five-and-a-half years.
Wednesday, April 3rd: The Polish zloty to Philippine peso quotation went up to 14.15402.
Wednesday, March 27th - Tuesday, April 2nd: The PLN/PHP currency pair decreased for three trading days in a row, reaching the 14.09148 level on Tuesday, April 2nd.
Last 365 days
PLN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 14.31084 |
| 2024-04-25 | 14.34959 |
| 2024-04-24 | 14.23541 |
| 2024-04-23 | 14.23606 |
| 2024-04-22 | 14.15532 |
| 2024-04-19 | 14.1739 |
| 2024-04-18 | 14.13178 |
| 2024-04-17 | 13.9926 |
| 2024-04-16 | 13.9429 |
| 2024-04-15 | 14.10359 |
| 2024-04-12 | 14.1436 |
| 2024-04-11 | 14.22997 |
| 2024-04-10 | 14.42755 |
| 2024-04-09 | 14.40174 |
| 2024-04-08 | 14.30903 |
| 2024-04-05 | 14.30326 |
| 2024-04-04 | 14.25748 |
| 2024-04-03 | 14.15402 |
| 2024-04-02 | 14.09148 |
| 2024-03-28 | 14.09851 |
| 2024-03-27 | 14.10239 |
| 2024-03-26 | 14.16819 |
| 2024-03-25 | 14.14179 |
| 2024-03-22 | 14.1135 |
| 2024-03-21 | 14.18448 |
| 2024-03-20 | 14.09961 |
| 2024-03-19 | 14.05253 |
| 2024-03-18 | 14.04681 |
| 2024-03-15 | 14.08377 |
| 2024-03-14 | 14.09177 |
| 2024-03-13 | 14.13509 |
| 2024-03-12 | 14.08772 |
| 2024-03-11 | 14.13316 |
| 2024-03-08 | 14.10891 |
| 2024-03-07 | 14.13157 |
| 2024-03-06 | 14.11758 |
| 2024-03-05 | 14.04157 |
| 2024-03-04 | 14.04998 |
| 2024-03-01 | 14.05095 |
| 2024-02-29 | 14.08489 |
| 2024-02-28 | 14.15734 |
| 2024-02-27 | 14.11304 |
| 2024-02-26 | 14.13932 |
| 2024-02-23 | 14.04564 |
| 2024-02-22 | 14.00297 |
| 2024-02-21 | 14.01135 |
| 2024-02-20 | 14.00203 |
| 2024-02-19 | 13.96279 |
| 2024-02-16 | 13.88433 |
| 2024-02-15 | 13.83425 |
| 2024-02-14 | 13.85788 |
| 2024-02-13 | 13.98167 |
| 2024-02-12 | 13.96129 |
| 2024-02-09 | 13.93672 |
| 2024-02-08 | 13.86697 |
| 2024-02-07 | 13.87752 |
| 2024-02-06 | 13.89136 |
| 2024-02-05 | 13.97411 |
| 2024-02-02 | 14.08801 |
| 2024-02-01 | 13.9822 |
| 2024-01-31 | 14.08331 |
| 2024-01-30 | 14.02426 |
| 2024-01-29 | 13.98374 |
| 2024-01-26 | 13.99886 |
| 2024-01-25 | 14.06512 |
| 2024-01-24 | 14.03362 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
