| Business / Exchange Rates |
PLN to AUD Exchange Rates:
(Polish Zloty to Australian Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: The exchange rate hit the 0.3794 level, the lowest reading in two months.
Thursday, April 25th: A tiny rise brought the 
of exchange to 0.38028.
Wednesday, April 24th: A sudden drop of 0.00297 brought the currency pair to 0.38018.
Tuesday, April 23rd: An 0.00071 up-tick brought the of exchange to 0.38315.
Monday, April 22nd: A 0.00144 decline brought the to 0.38244.
Thursday, April 18th - Friday, April 19th: The Polish zloty to Australian dollar quotation climbed for two trading days in a row, reaching the 0.38388 level on Friday, April 19th.
Friday, April 12th - Wednesday, April 17th: The exchange decreased for four trading days in a row, reaching 0.38053 Australian dollars to the Polish zloty on Wednesday, April 17th.
Thursday, April 11th: The rate of exchange increased to its highest level since March 11th, 2024 reaching 0.38638.
Wednesday, April 10th: The quotation went down to 0.38529.
Tuesday, April 9th: The quote moved up to 0.38546.
Monday, April 8th: A tiny loss of 0.0001 brought the PLN/AUD quotation to 0.38419.
Friday, April 5th: A limited gain brought the pair to the 0.38429 level.
Thursday, April 4th: The PLN/AUD currency pair fell to 0.38287.
Wednesday, April 3rd: An up-tick brought the rate of exchange to the 0.38491 level.
Tuesday, April 2nd: A tiny loss of 0.00032 brought the PLN/AUD quotation to 0.38479.
Wednesday, March 27th - Thursday, March 28th: The quotation went up from 0.38461 to 0.38511.
Last 365 days
PLN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.3794 |
| 2024-04-25 | 0.38028 |
| 2024-04-24 | 0.38018 |
| 2024-04-23 | 0.38315 |
| 2024-04-22 | 0.38244 |
| 2024-04-19 | 0.38388 |
| 2024-04-18 | 0.38301 |
| 2024-04-17 | 0.38053 |
| 2024-04-16 | 0.38167 |
| 2024-04-15 | 0.3829 |
| 2024-04-12 | 0.38525 |
| 2024-04-11 | 0.38638 |
| 2024-04-10 | 0.38529 |
| 2024-04-09 | 0.38546 |
| 2024-04-08 | 0.38419 |
| 2024-04-05 | 0.38429 |
| 2024-04-04 | 0.38287 |
| 2024-04-03 | 0.38491 |
| 2024-04-02 | 0.38479 |
| 2024-03-28 | 0.38511 |
| 2024-03-27 | 0.38472 |
| 2024-03-26 | 0.38461 |
| 2024-03-25 | 0.38488 |
| 2024-03-22 | 0.38455 |
| 2024-03-21 | 0.38428 |
| 2024-03-20 | 0.3846 |
| 2024-03-19 | 0.38535 |
| 2024-03-18 | 0.38464 |
| 2024-03-15 | 0.38598 |
| 2024-03-14 | 0.38498 |
| 2024-03-13 | 0.38595 |
| 2024-03-12 | 0.3857 |
| 2024-03-11 | 0.38654 |
| 2024-03-08 | 0.38242 |
| 2024-03-07 | 0.38357 |
| 2024-03-06 | 0.38744 |
| 2024-03-05 | 0.38635 |
| 2024-03-04 | 0.38501 |
| 2024-03-01 | 0.38529 |
| 2024-02-29 | 0.38613 |
| 2024-02-28 | 0.38727 |
| 2024-02-27 | 0.38387 |
| 2024-02-26 | 0.38464 |
| 2024-02-23 | 0.38191 |
| 2024-02-22 | 0.38266 |
| 2024-02-21 | 0.38193 |
| 2024-02-20 | 0.38053 |
| 2024-02-19 | 0.38089 |
| 2024-02-16 | 0.38058 |
| 2024-02-15 | 0.38041 |
| 2024-02-14 | 0.38054 |
| 2024-02-13 | 0.38256 |
| 2024-02-12 | 0.38208 |
| 2024-02-09 | 0.38289 |
| 2024-02-08 | 0.38199 |
| 2024-02-07 | 0.37981 |
| 2024-02-06 | 0.37998 |
| 2024-02-05 | 0.38211 |
| 2024-02-02 | 0.38142 |
| 2024-02-01 | 0.38259 |
| 2024-01-31 | 0.38006 |
| 2024-01-30 | 0.37741 |
| 2024-01-29 | 0.37558 |
| 2024-01-26 | 0.37654 |
| 2024-01-25 | 0.37786 |
| 2024-01-24 | 0.37782 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
