| Business / Exchange Rates |
PLN to THB Exchange Rates:
(Polish Zloty to Thai Baht)
Last 10 working days
Last 30 days
Friday, April 26th: A slight depreciation of 0.03351 brought the Polish zloty to Thai baht quotation to 9.16167.
Monday, April 22nd - Thursday, April 25th: The quote went up for four trading days in a row, reaching 9.19518.
Friday, April 19th: A 0.00089 decrease brought the rate from 9.07433 to 9.07344.
Wednesday, April 17th - Thursday, April 18th: The quote increased by a total of 0.10507, to 9.07433.
Thursday, April 11th - Tuesday, April 16th: The exchange 
decreased for four trading days in a row, reaching 8.96926 Thai baht to the Polish zloty on Tuesday, April 16th, the lowest reading in eight weeks.
Wednesday, April 10th: The of exchange rose to 9.28882.
Tuesday, April 9th: The PLN/THB quotation declined to the 9.28674 level.
Monday, April 8th: An up-tick brought the rate to 9.29769. This was the highest level since February 2018.
Friday, April 5th: The pair decreased slightly, reaching the 9.27816 level.
Tuesday, April 2nd - Thursday, April 4th: The upward trend continued and the PLN/THB cross gained to 9.28437.
Thursday, March 28th: The exchange rate increased slightly, reaching 9.13944.
Wednesday, March 27th: A slight depreciation brought the quote from 9.1465 to 9.12696.
Last 365 days
PLN/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 9.16167 |
| 2024-04-25 | 9.19518 |
| 2024-04-24 | 9.16862 |
| 2024-04-23 | 9.16076 |
| 2024-04-22 | 9.12105 |
| 2024-04-19 | 9.07344 |
| 2024-04-18 | 9.07433 |
| 2024-04-17 | 9.00524 |
| 2024-04-16 | 8.96926 |
| 2024-04-15 | 9.11174 |
| 2024-04-12 | 9.11978 |
| 2024-04-11 | 9.21306 |
| 2024-04-10 | 9.28882 |
| 2024-04-09 | 9.28674 |
| 2024-04-08 | 9.29769 |
| 2024-04-05 | 9.27816 |
| 2024-04-04 | 9.28437 |
| 2024-04-03 | 9.21244 |
| 2024-04-02 | 9.17486 |
| 2024-03-28 | 9.13944 |
| 2024-03-27 | 9.12696 |
| 2024-03-26 | 9.1465 |
| 2024-03-25 | 9.13784 |
| 2024-03-22 | 9.10308 |
| 2024-03-21 | 9.1559 |
| 2024-03-20 | 9.07418 |
| 2024-03-19 | 9.0604 |
| 2024-03-18 | 9.08612 |
| 2024-03-15 | 9.09203 |
| 2024-03-14 | 9.08396 |
| 2024-03-13 | 9.10779 |
| 2024-03-12 | 9.09647 |
| 2024-03-11 | 9.03843 |
| 2024-03-08 | 9.00406 |
| 2024-03-07 | 9.01069 |
| 2024-03-06 | 9.02413 |
| 2024-03-05 | 8.98562 |
| 2024-03-04 | 8.99398 |
| 2024-03-01 | 9.00509 |
| 2024-02-29 | 9.00505 |
| 2024-02-28 | 9.05342 |
| 2024-02-27 | 9.02185 |
| 2024-02-26 | 9.03886 |
| 2024-02-23 | 9.04796 |
| 2024-02-22 | 9.02289 |
| 2024-02-21 | 8.97463 |
| 2024-02-20 | 9.00412 |
| 2024-02-19 | 8.974 |
| 2024-02-16 | 8.94677 |
| 2024-02-15 | 8.93854 |
| 2024-02-14 | 8.92779 |
| 2024-02-13 | 8.91708 |
| 2024-02-12 | 8.94046 |
| 2024-02-09 | 8.96172 |
| 2024-02-08 | 8.90398 |
| 2024-02-07 | 8.83345 |
| 2024-02-06 | 8.8045 |
| 2024-02-05 | 8.88079 |
| 2024-02-02 | 8.88037 |
| 2024-02-01 | 8.85366 |
| 2024-01-31 | 8.8763 |
| 2024-01-30 | 8.80004 |
| 2024-01-29 | 8.81516 |
| 2024-01-26 | 8.83587 |
| 2024-01-25 | 8.89432 |
| 2024-01-24 | 8.87479 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
