| Business / Exchange Rates |
PLN to CAD Exchange Rates:
(Polish Zloty to Canadian Dollar)
Last 10 working days
Last 30 days
Friday, April 26th: A small decline of 0.00094 brought the Polish zloty to Canadian dollar exchange rate to 0.33866.
Thursday, April 25th: The pair increased slightly, reaching 0.3396.
Wednesday, April 24th: The quotation decreased to 0.33867.
Tuesday, April 23rd: The PLN/CAD cross went up to 0.33882.
Friday, April 19th - Monday, April 22nd: A total depreciation of 0.00167 brought the exchange 
to 0.33787.
Thursday, April 18th: The PLN/CAD quote increased by 0.00188, to 0.33954.
Wednesday, April 10th - Wednesday, April 17th: A total depreciation of 0.00885 brought the quotation to 0.33766. This was the lowest reading in eight weeks.
Wednesday, April 3rd - Tuesday, April 9th: The of exchange gained to its highest level since January 2021 reaching 0.34651.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 0.33949 Canadian dollars to the Polish zloty on Tuesday, April 2nd.
Wednesday, March 27th: The PLN/CAD exchange rate decreased slightly, from 0.34154 to 0.34097.
Last 365 days
PLN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.33866 |
| 2024-04-25 | 0.3396 |
| 2024-04-24 | 0.33867 |
| 2024-04-23 | 0.33882 |
| 2024-04-22 | 0.33787 |
| 2024-04-19 | 0.33871 |
| 2024-04-18 | 0.33954 |
| 2024-04-17 | 0.33766 |
| 2024-04-16 | 0.3377 |
| 2024-04-15 | 0.34107 |
| 2024-04-12 | 0.34371 |
| 2024-04-11 | 0.34503 |
| 2024-04-10 | 0.34603 |
| 2024-04-09 | 0.34651 |
| 2024-04-08 | 0.34403 |
| 2024-04-05 | 0.34322 |
| 2024-04-04 | 0.3411 |
| 2024-04-03 | 0.34039 |
| 2024-04-02 | 0.33949 |
| 2024-03-28 | 0.34024 |
| 2024-03-27 | 0.34097 |
| 2024-03-26 | 0.34154 |
| 2024-03-25 | 0.34175 |
| 2024-03-22 | 0.34024 |
| 2024-03-21 | 0.34247 |
| 2024-03-20 | 0.34073 |
| 2024-03-19 | 0.34175 |
| 2024-03-18 | 0.34201 |
| 2024-03-15 | 0.34296 |
| 2024-03-14 | 0.34296 |
| 2024-03-13 | 0.34428 |
| 2024-03-12 | 0.34385 |
| 2024-03-11 | 0.34466 |
| 2024-03-08 | 0.34137 |
| 2024-03-07 | 0.34182 |
| 2024-03-06 | 0.34334 |
| 2024-03-05 | 0.34099 |
| 2024-03-04 | 0.34056 |
| 2024-03-01 | 0.33995 |
| 2024-02-29 | 0.34065 |
| 2024-02-28 | 0.34188 |
| 2024-02-27 | 0.33949 |
| 2024-02-26 | 0.34084 |
| 2024-02-23 | 0.3383 |
| 2024-02-22 | 0.33871 |
| 2024-02-21 | 0.33865 |
| 2024-02-20 | 0.33671 |
| 2024-02-19 | 0.33565 |
| 2024-02-16 | 0.33452 |
| 2024-02-15 | 0.33488 |
| 2024-02-14 | 0.33419 |
| 2024-02-13 | 0.33592 |
| 2024-02-12 | 0.33576 |
| 2024-02-09 | 0.33528 |
| 2024-02-08 | 0.33441 |
| 2024-02-07 | 0.33372 |
| 2024-02-06 | 0.33422 |
| 2024-02-05 | 0.3347 |
| 2024-02-02 | 0.33714 |
| 2024-02-01 | 0.33532 |
| 2024-01-31 | 0.33598 |
| 2024-01-30 | 0.3339 |
| 2024-01-29 | 0.33307 |
| 2024-01-26 | 0.33368 |
| 2024-01-25 | 0.3362 |
| 2024-01-24 | 0.33548 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
