| Business / Exchange Rates |
KRW to ILS (Korean won to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive rise brought the KRW/ILS quote to 0.0027666.
Thursday, April 25th: The upward movement restarted, the quote going up to 0.002759.
Wednesday, April 24th: The Korean won to Israeli shekel quotation declined to 0.0027443.
Tuesday, April 23rd: A mild rise brought the KRW/ILS quotation to 0.0027475.
Friday, April 19th - Monday, April 22nd: The quotation decreased for two consecutive trading days, reaching the level of 0.0027291 on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The upward trend continued and the Korean won to Israeli shekel quotation increased to 0.0027506, from 0.0026998.
Tuesday, April 16th: The Israeli shekel started to depreciate again against the Korean won, the KRW/ILS exchange rate rising by 0.0000143.
Thursday, April 11th - Monday, April 15th: In three trading days, a total decrease of 0.0000626 brought the KRW/ILS cross to 0.0026855, the lowest level in five weeks.
Tuesday, April 9th - Wednesday, April 10th: The exchange 
went up for two trading days in a row, reaching 0.0027481.
Monday, April 8th: A significant decline brought the to 0.0027264.
Friday, April 5th: The rate of exchange gained to its highest level since March 12th, 2024 reaching 0.0027816.
Thursday, April 4th: The rate of exchange moved down to 0.0027583.
Thursday, March 28th - Wednesday, April 3rd: Three consecutive additions brought the pair to the 0.0027585 level.
Wednesday, March 27th: The KRW/ILS quote decreased to 0.0027087.
Last 365 days
KRW/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0027666 |
| 2024-04-25 | 0.002759 |
| 2024-04-24 | 0.0027443 |
| 2024-04-23 | 0.0027475 |
| 2024-04-22 | 0.0027291 |
| 2024-04-19 | 0.0027351 |
| 2024-04-18 | 0.0027506 |
| 2024-04-17 | 0.0027293 |
| 2024-04-16 | 0.0026998 |
| 2024-04-15 | 0.0026855 |
| 2024-04-12 | 0.0027334 |
| 2024-04-11 | 0.0027428 |
| 2024-04-10 | 0.0027481 |
| 2024-04-09 | 0.0027268 |
| 2024-04-08 | 0.0027264 |
| 2024-04-05 | 0.0027816 |
| 2024-04-04 | 0.0027583 |
| 2024-04-03 | 0.0027585 |
| 2024-04-02 | 0.0027405 |
| 2024-03-28 | 0.0027284 |
| 2024-03-27 | 0.0027087 |
| 2024-03-26 | 0.0027303 |
| 2024-03-25 | 0.0027088 |
| 2024-03-22 | 0.0027012 |
| 2024-03-21 | 0.0027043 |
| 2024-03-20 | 0.0027386 |
| 2024-03-19 | 0.002739 |
| 2024-03-18 | 0.0027368 |
| 2024-03-15 | 0.002748 |
| 2024-03-14 | 0.0027533 |
| 2024-03-13 | 0.002776 |
| 2024-03-12 | 0.0027855 |
| 2024-03-11 | 0.0027525 |
| 2024-03-08 | 0.0027105 |
| 2024-03-07 | 0.0027022 |
| 2024-03-06 | 0.0027035 |
| 2024-03-05 | 0.0026958 |
| 2024-03-04 | 0.0026835 |
| 2024-03-01 | 0.0026673 |
| 2024-02-29 | 0.0026762 |
| 2024-02-28 | 0.0026959 |
| 2024-02-27 | 0.002722 |
| 2024-02-26 | 0.0027417 |
| 2024-02-23 | 0.0027289 |
| 2024-02-22 | 0.0027528 |
| 2024-02-21 | 0.0027562 |
| 2024-02-20 | 0.0027417 |
| 2024-02-19 | 0.0027156 |
| 2024-02-16 | 0.0027081 |
| 2024-02-15 | 0.0027265 |
| 2024-02-14 | 0.0027457 |
| 2024-02-13 | 0.0027409 |
| 2024-02-12 | 0.0027621 |
| 2024-02-09 | 0.0027653 |
| 2024-02-08 | 0.0027643 |
| 2024-02-07 | 0.0027436 |
| 2024-02-06 | 0.0027471 |
| 2024-02-05 | 0.0027539 |
| 2024-02-02 | 0.0027546 |
| 2024-02-01 | 0.0027414 |
| 2024-01-31 | 0.0027295 |
| 2024-01-30 | 0.0027426 |
| 2024-01-29 | 0.0027555 |
| 2024-01-26 | 0.0027605 |
| 2024-01-25 | 0.0027687 |
| 2024-01-24 | 0.0027867 |
