| Business / Exchange Rates |
KRW to PHP (Korean Won to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The KRW/PHP cross declined slightly, to 0.04193.
Tuesday, April 23rd - Thursday, April 25th: The pair was up for three trading days in a row, reaching 0.04204. This was the highest rate in five weeks.
Monday, April 22nd: The Korean won to Philippine peso quotation decreased slightly, to 0.04165.
Thursday, April 18th - Friday, April 19th: The ascending trend continued and the KRW/PHP cross gained to 0.04178, from 0.04136.
Wednesday, April 17th: The Philippine peso started to depreciate again against the Korean currency, the KRW/PHP exchange 
rising by 0.00049.
Tuesday, April 16th: The Korean won to Philippine peso quotation moved down to 0.04087. This was the lowest level in one year and five months.
Monday, April 15th: A small addition brought the to 0.04109.
Thursday, April 11th - Friday, April 12th: The exchange decreased for two trading days in a row, reaching 0.041 Philippine pesos to the Korean won on Friday, April 12th.
Wednesday, April 10th: The KRW/PHP currency pair increased slightly, to the 0.04185 level.
Friday, April 5th - Tuesday, April 9th: In three trading days, a total decrease of 0.00021 brought the rate of exchange to 0.04167.
Wednesday, April 3rd - Thursday, April 4th: The quote increased slightly, reaching the 0.04188 level.
Tuesday, April 2nd: The KRW/PHP exchange rate went down, reaching 0.04164.
Thursday, March 28th: The quotation rose by 0.00004, to 0.04168.
Wednesday, March 27th: The Korean won to Philippine peso quotation decreased to 0.04164.
Last 365 days
KRW/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04193 |
| 2024-04-25 | 0.04204 |
| 2024-04-24 | 0.04183 |
| 2024-04-23 | 0.04176 |
| 2024-04-22 | 0.04165 |
| 2024-04-19 | 0.04178 |
| 2024-04-18 | 0.04166 |
| 2024-04-17 | 0.04136 |
| 2024-04-16 | 0.04087 |
| 2024-04-15 | 0.04109 |
| 2024-04-12 | 0.041 |
| 2024-04-11 | 0.04123 |
| 2024-04-10 | 0.04185 |
| 2024-04-09 | 0.04167 |
| 2024-04-08 | 0.04168 |
| 2024-04-05 | 0.04185 |
| 2024-04-04 | 0.04188 |
| 2024-04-03 | 0.04177 |
| 2024-04-02 | 0.04164 |
| 2024-03-28 | 0.04168 |
| 2024-03-27 | 0.04164 |
| 2024-03-26 | 0.04194 |
| 2024-03-25 | 0.04192 |
| 2024-03-22 | 0.04191 |
| 2024-03-21 | 0.04212 |
| 2024-03-20 | 0.04194 |
| 2024-03-19 | 0.04178 |
| 2024-03-18 | 0.04169 |
| 2024-03-15 | 0.04176 |
| 2024-03-14 | 0.04198 |
| 2024-03-13 | 0.0421 |
| 2024-03-12 | 0.04214 |
| 2024-03-11 | 0.04223 |
| 2024-03-08 | 0.04214 |
| 2024-03-07 | 0.04202 |
| 2024-03-06 | 0.04187 |
| 2024-03-05 | 0.04194 |
| 2024-03-04 | 0.04203 |
| 2024-03-01 | 0.04201 |
| 2024-02-29 | 0.04205 |
| 2024-02-28 | 0.04208 |
| 2024-02-27 | 0.04214 |
| 2024-02-26 | 0.04214 |
| 2024-02-23 | 0.04203 |
| 2024-02-22 | 0.042 |
| 2024-02-21 | 0.04195 |
| 2024-02-20 | 0.04203 |
| 2024-02-19 | 0.04198 |
| 2024-02-16 | 0.04199 |
| 2024-02-15 | 0.04204 |
| 2024-02-14 | 0.04212 |
| 2024-02-13 | 0.0421 |
| 2024-02-12 | 0.04213 |
| 2024-02-09 | 0.04195 |
| 2024-02-08 | 0.04197 |
| 2024-02-07 | 0.04217 |
| 2024-02-06 | 0.04232 |
| 2024-02-05 | 0.04223 |
| 2024-02-02 | 0.04222 |
| 2024-02-01 | 0.04204 |
| 2024-01-31 | 0.04224 |
| 2024-01-30 | 0.0424 |
| 2024-01-29 | 0.04223 |
| 2024-01-26 | 0.04223 |
| 2024-01-25 | 0.04227 |
| 2024-01-24 | 0.04223 |
