| Business / Exchange Rates |
KRW to IDR (Korean Won to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The KRW/IDR cross increased again, by 0.00943.
Thursday, April 25th: The Indonesian rupiah started to depreciate again against the Korean currency, the KRW/IDR exchange rate rising by 0.0261.
Tuesday, April 23rd - Wednesday, April 24th: The Indonesian rupiah continued to appreciate against the Korean won, the KRW/IDR 
of exchange decreasing to 11.75423.
Monday, April 22nd: The Indonesian rupiah started to move up again against the Korean currency; the KRW/IDR exchange decreased to 11.77392, from 11.79307.
Wednesday, April 17th - Friday, April 19th: The upward trend continued and the rose to 11.79307.
Tuesday, April 16th: The decline of the Indonesian rupiah against the Korean currency restarted; the KRW/IDR exchange advanced to 11.63194.
Thursday, April 11th - Monday, April 15th: The quotation decreased to 11.61073. This was the lowest level in five months.
Wednesday, April 10th: The exchange went up, reaching the 11.73046 level.
Thursday, April 4th - Tuesday, April 9th: The exchange rate decreased for four consecutive trading days, reaching 11.72215 Indonesian rupiah to the Korean won on Tuesday, April 9th.
Tuesday, April 2nd - Wednesday, April 3rd: Two consecutive gains brought the KRW/IDR cross to 11.81065, the highest level since March 14th, 2024.
Wednesday, March 27th - Thursday, March 28th: The rate of exchange moved down, reaching 11.76268.
Last 365 days
KRW/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 11.78976 |
| 2024-04-25 | 11.78033 |
| 2024-04-24 | 11.75423 |
| 2024-04-23 | 11.7608 |
| 2024-04-22 | 11.77392 |
| 2024-04-19 | 11.79307 |
| 2024-04-18 | 11.77564 |
| 2024-04-17 | 11.74696 |
| 2024-04-16 | 11.63194 |
| 2024-04-15 | 11.61073 |
| 2024-04-12 | 11.68322 |
| 2024-04-11 | 11.69922 |
| 2024-04-10 | 11.73046 |
| 2024-04-09 | 11.72215 |
| 2024-04-08 | 11.7257 |
| 2024-04-05 | 11.74288 |
| 2024-04-04 | 11.7837 |
| 2024-04-03 | 11.81065 |
| 2024-04-02 | 11.76922 |
| 2024-03-28 | 11.76268 |
| 2024-03-27 | 11.76629 |
| 2024-03-26 | 11.78059 |
| 2024-03-25 | 11.76624 |
| 2024-03-22 | 11.77186 |
| 2024-03-21 | 11.79574 |
| 2024-03-20 | 11.73786 |
| 2024-03-19 | 11.75927 |
| 2024-03-18 | 11.78529 |
| 2024-03-15 | 11.74218 |
| 2024-03-14 | 11.82364 |
| 2024-03-13 | 11.84084 |
| 2024-03-12 | 11.82201 |
| 2024-03-11 | 11.8125 |
| 2024-03-08 | 11.77568 |
| 2024-03-07 | 11.77753 |
| 2024-03-06 | 11.76876 |
| 2024-03-05 | 11.79553 |
| 2024-03-04 | 11.81313 |
| 2024-03-01 | 11.7712 |
| 2024-02-29 | 11.77133 |
| 2024-02-28 | 11.75016 |
| 2024-02-27 | 11.74566 |
| 2024-02-26 | 11.74317 |
| 2024-02-23 | 11.73384 |
| 2024-02-22 | 11.7492 |
| 2024-02-21 | 11.71461 |
| 2024-02-20 | 11.74132 |
| 2024-02-19 | 11.7177 |
| 2024-02-16 | 11.73263 |
| 2024-02-15 | 11.7294 |
| 2024-02-14 | 11.70333 |
| 2024-02-13 | 11.74513 |
| 2024-02-12 | 11.73043 |
| 2024-02-09 | 11.73598 |
| 2024-02-08 | 11.75387 |
| 2024-02-07 | 11.80046 |
| 2024-02-06 | 11.85163 |
| 2024-02-05 | 11.80985 |
| 2024-02-02 | 11.80851 |
| 2024-02-01 | 11.82014 |
| 2024-01-31 | 11.82053 |
| 2024-01-30 | 11.86202 |
| 2024-01-29 | 11.84777 |
| 2024-01-26 | 11.80634 |
| 2024-01-25 | 11.85686 |
| 2024-01-24 | 11.77224 |
